Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 51.23 51.32 50.51 50.84 1,233,200 -0.37(-0.72%)
Apr 27, 2017 50.76 51.34 50.46 51.21 977,027 +0.64(+1.27%)
Apr 26, 2017 50.47 50.79 49.63 50.57 1,894,160 -0.17(-0.34%)
Apr 25, 2017 50.39 50.83 50.21 50.74 1,076,948 +0.45(+0.89%)
Apr 24, 2017 50.39 50.55 50.03 50.29 1,130,818 +0.34(+0.68%)
Apr 21, 2017 50.14 50.26 49.82 49.95 711,239 -0.03(-0.06%)
Apr 20, 2017 49.73 50.09 49.59 49.98 946,650 +0.40(+0.81%)
Apr 19, 2017 49.48 49.78 49.42 49.58 893,244 +0.32(+0.65%)
Apr 18, 2017 49.00 49.34 48.87 49.26 726,062 +0.28(+0.57%)
Apr 17, 2017 48.81 48.99 48.50 48.98 859,357 +0.29(+0.60%)
Apr 13, 2017 49.22 49.60 48.60 48.69 1,049,248 -0.60(-1.22%)
Apr 12, 2017 50.01 50.08 49.18 49.29 788,120 -0.70(-1.40%)
Apr 11, 2017 50.58 50.67 49.82 49.99 1,199,843 -0.55(-1.09%)
Apr 10, 2017 50.37 50.97 50.33 50.54 763,880 +0.17(+0.34%)
Apr 07, 2017 50.10 50.62 50.05 50.37 957,109 +0.29(+0.58%)
Apr 06, 2017 49.89 50.38 49.66 50.08 587,846 +0.26(+0.52%)
Apr 05, 2017 50.01 50.44 49.76 49.82 783,789 -0.17(-0.34%)
Apr 04, 2017 50.28 50.34 49.77 49.99 980,119 -0.25(-0.50%)
Apr 03, 2017 51.19 51.41 50.00 50.24 789,489 -0.87(-1.70%)
Mar 31, 2017 50.96 51.41 50.82 51.11 735,150 +0.02(+0.04%)
Mar 30, 2017 50.95 51.29 50.63 51.09 716,044 +0.13(+0.26%)
Mar 29, 2017 51.06 51.29 50.70 50.96 768,076 -0.05(-0.10%)
Mar 28, 2017 50.84 51.21 50.28 51.01 1,035,144 +0.24(+0.47%)
Mar 27, 2017 50.61 51.12 50.20 50.77 935,522 -0.33(-0.65%)
Mar 24, 2017 51.51 51.75 50.91 51.10 690,763 -0.38(-0.74%)
Mar 23, 2017 51.28 51.79 51.23 51.48 837,621 +0.27(+0.53%)
Mar 22, 2017 51.69 51.73 50.91 51.21 740,321 -0.31(-0.60%)
Mar 21, 2017 52.73 52.86 51.41 51.52 941,514 -1.13(-2.15%)
Mar 20, 2017 52.45 52.84 52.22 52.65 916,897 +0.29(+0.55%)
Mar 17, 2017 52.47 52.73 51.99 52.36 3,170,791 +0.00(+0.00%)
Mar 16, 2017 52.00 52.41 51.67 52.36 863,706 +0.46(+0.89%)
Mar 15, 2017 51.46 52.12 51.11 51.90 938,884 +0.48(+0.93%)
Mar 14, 2017 51.78 51.92 51.05 51.42 1,058,621 -0.43(-0.83%)
Mar 13, 2017 52.10 52.34 51.64 51.85 1,007,386 -0.66(-1.26%)
Mar 10, 2017 51.92 52.65 51.81 52.51 1,072,845 +0.40(+0.77%)
Mar 09, 2017 51.98 52.33 51.72 52.11 923,909 +0.12(+0.23%)
Mar 08, 2017 51.61 52.07 51.27 51.99 1,044,934 +0.48(+0.93%)
Mar 07, 2017 51.78 51.98 51.30 51.51 1,035,138 -0.25(-0.48%)
Mar 06, 2017 51.83 52.15 51.49 51.76 1,267,141 +0.24(+0.47%)
Mar 03, 2017 51.66 51.85 51.28 51.52 579,832 -0.20(-0.39%)
Mar 02, 2017 52.40 52.40 51.71 51.72 801,522 -0.62(-1.18%)
Mar 01, 2017 52.36 52.56 51.65 52.34 1,106,924 +0.73(+1.41%)
Feb 28, 2017 52.49 52.75 51.17 51.61 1,546,035 -1.00(-1.90%)
Feb 27, 2017 53.01 53.01 51.96 52.61 1,175,579 -0.42(-0.79%)
Feb 24, 2017 52.18 53.09 51.65 53.03 1,299,733 +0.72(+1.38%)
Feb 23, 2017 54.50 54.91 52.21 52.31 2,546,520 -1.84(-3.40%)
Feb 22, 2017 54.30 55.74 53.11 54.15 10,284,795 +3.70(+7.33%)
Feb 21, 2017 50.82 51.47 50.30 50.45 3,160,330 -0.36(-0.71%)
Feb 17, 2017 50.81 50.81 50.81 0 -0.14(-0.27%)
Feb 16, 2017 50.73 50.96 50.50 50.95 965,817 +0.13(+0.26%)
Feb 15, 2017 50.24 50.84 50.05 50.82 1,008,501 +0.57(+1.13%)
Feb 14, 2017 50.32 50.45 50.01 50.25 772,351 -0.09(-0.18%)
Feb 13, 2017 50.00 50.87 49.78 50.34 849,307 +0.56(+1.12%)
Feb 10, 2017 49.10 50.05 49.00 49.78 913,743 +0.65(+1.32%)
Feb 09, 2017 48.75 49.26 48.68 49.13 738,913 +0.28(+0.57%)
Feb 08, 2017 49.50 49.50 48.62 48.85 1,492,989 -0.68(-1.37%)
Feb 07, 2017 50.35 50.50 49.42 49.53 1,040,013 -0.73(-1.45%)
Feb 06, 2017 49.34 50.31 49.34 50.26 1,325,623 +0.42(+0.84%)
Feb 03, 2017 49.77 50.03 49.51 49.84 1,306,465 +0.04(+0.08%)
Feb 02, 2017 48.20 49.82 48.11 49.80 1,886,281 +1.67(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.