Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 54.28 54.60 53.71 54.09 3,814,534 -0.11(-0.21%)
Jan 30, 2018 54.52 54.52 53.98 54.20 1,379,963 -0.55(-1.00%)
Jan 29, 2018 54.95 55.45 54.58 54.75 1,206,277 -0.75(-1.35%)
Jan 26, 2018 55.11 55.51 54.98 55.50 1,061,545 +0.71(+1.30%)
Jan 25, 2018 55.38 55.45 54.60 54.78 1,452,261 -0.40(-0.72%)
Jan 24, 2018 55.72 55.82 54.80 55.18 1,612,118 -0.27(-0.48%)
Jan 23, 2018 55.08 55.54 54.87 55.45 1,002,003 +0.41(+0.75%)
Jan 22, 2018 55.04 54.26 55.03 1,208,149 +0.15(+0.27%)
Jan 19, 2018 54.57 54.92 54.18 54.89 1,415,103 +0.54(+1.00%)
Jan 18, 2018 54.09 54.43 54.03 54.35 954,400 +0.17(+0.32%)
Jan 17, 2018 53.13 54.23 53.10 54.17 1,279,943 +1.37(+2.59%)
Jan 16, 2018 53.41 53.83 52.73 52.81 1,876,797 -0.44(-0.82%)
Jan 12, 2018 53.25 53.25 53.25 0 +0.46(+0.88%)
Jan 11, 2018 51.96 52.93 51.92 52.78 1,065,691 +0.82(+1.57%)
Jan 10, 2018 52.17 51.28 51.97 883,252 +0.53(+1.04%)
Jan 09, 2018 52.02 52.07 51.42 51.43 1,134,598 -0.42(-0.81%)
Jan 08, 2018 51.22 51.89 50.85 51.85 1,470,179 +0.52(+1.00%)
Jan 05, 2018 51.90 51.99 51.24 51.34 981,035 -0.46(-0.88%)
Jan 04, 2018 51.77 51.87 51.38 51.79 1,275,419 +0.00(+0.00%)
Jan 03, 2018 51.27 51.82 51.18 51.79 762,422 +0.63(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.