Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0065 0.0068 0.0059 0.0068 2,059,860 +0.00(+4.62%)
Jan 30, 2018 0.0065 0.0065 0.0062 0.0065 71,406 +0.00(+1.56%)
Jan 29, 2018 0.0060 0.0064 0.0060 0.0064 56,831 +0.00(+8.47%)
Jan 26, 2018 0.0053 0.0059 0.0053 0.0059 325,566 +0.00(+4.61%)
Jan 24, 2018 0.0056 0.0056 0.0056 0 +0.00(+2.55%)
Jan 23, 2018 0.0052 0.0055 0.0046 0.0055 1,571,082 +0.00(+0.00%)
Jan 22, 2018 0.0055 0.0055 0.0052 0.0055 306,000 +0.00(+3.77%)
Jan 19, 2018 0.0053 0.0053 0.0053 0.0053 35,000 -0.00(-6.19%)
Jan 18, 2018 0.0056 0.0056 0.0051 0.0056 279,409 -0.00(-0.88%)
Jan 17, 2018 0.0058 0.0058 0.0057 0.0057 64,000 -0.00(-3.39%)
Jan 16, 2018 0.0059 0.0059 0.0059 0.0059 7,000 +0.00(+2.61%)
Jan 12, 2018 0.0057 0.0057 0.0057 0 +0.00(+0.17%)
Jan 11, 2018 0.0063 0.0063 0.0057 0.0057 280,200 +0.00(+4.36%)
Jan 10, 2018 0.0058 0.0058 0.0057 0.0055 208,218 -0.00(-5.17%)
Jan 09, 2018 0.0060 0.0060 0.0058 0.0058 108,481 +0.00(+1.75%)
Jan 08, 2018 0.0057 0.0057 0.0057 0.0057 25,000 -0.00(-8.06%)
Jan 05, 2018 0.0059 0.0062 0.0059 0.0062 71,000 +0.00(+0.00%)
Jan 04, 2018 0.0067 0.0067 0.0059 0.0062 340,000 -0.00(-4.62%)
Jan 03, 2018 0.0053 0.0066 0.0053 0.0065 262,574 +0.00(+4.84%)
Jan 02, 2018 0.0059 0.0063 0.0059 0.0062 47,250 +0.00(+0.81%)
Dec 29, 2017 0.0062 0.0062 0.0062 0 +0.00(+2.50%)
Dec 28, 2017 0.0058 0.0060 0.0057 0.0060 151,683 +0.00(+0.00%)
Dec 27, 2017 0.0064 0.0064 0.0060 0.0060 424,262 -0.00(-1.64%)
Dec 26, 2017 0.0060 0.0067 0.0060 0.0061 33,000 +0.00(+0.00%)
Dec 22, 2017 0.0067 0.0067 0.0061 0.0061 122,742 -0.00(-6.15%)
Dec 21, 2017 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+1.56%)
Dec 20, 2017 0.0061 0.0064 0.0061 0.0064 262,100 +0.00(+6.67%)
Dec 19, 2017 0.0064 0.0065 0.0059 0.0060 335,777 -0.00(-10.45%)
Dec 18, 2017 0.0061 0.0067 0.0061 0.0067 170,000 +0.00(+4.69%)
Dec 15, 2017 0.0061 0.0067 0.0061 0.0064 106,000 -0.00(-4.48%)
Dec 14, 2017 0.0067 0.0067 0.0067 0.0067 17,500 +0.00(+8.06%)
Dec 12, 2017 0.0062 0.0062 0.0062 0 -0.00(-8.82%)
Dec 11, 2017 0.0070 0.0070 0.0058 0.0068 461,143 -0.00(-4.23%)
Dec 08, 2017 0.0064 0.0071 0.0064 0.0071 269,554 +0.00(+10.94%)
Dec 07, 2017 0.0065 0.0065 0.0062 0.0064 1,299,526 +0.00(+0.00%)
Dec 06, 2017 0.0070 0.0071 0.0064 0.0064 181,141 -0.00(-8.57%)
Dec 05, 2017 0.0070 0.0070 0.0070 0.0070 26,000 -0.00(-2.78%)
Dec 04, 2017 0.0076 0.0077 0.0072 0.0072 310,762 -0.00(-2.70%)
Dec 01, 2017 0.0062 0.0074 0.0062 0.0074 220,212 +0.00(+19.35%)
Nov 30, 2017 0.0068 0.0070 0.0062 0.0062 169,250 -0.00(-10.14%)
Nov 29, 2017 0.0059 0.0069 0.0059 0.0069 49,308 -0.00(-1.43%)
Nov 28, 2017 0.0070 0.0070 0.0059 0.0070 336,550 +0.00(+0.00%)
Nov 27, 2017 0.0070 0.0070 0.0070 0.0070 10,600 +0.00(+0.00%)
Nov 22, 2017 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Nov 21, 2017 0.0068 0.0068 0.0061 0.0061 204,000 +0.00(+1.67%)
Nov 20, 2017 0.0067 0.0068 0.0060 0.0060 275,860 -0.00(-10.45%)
Nov 17, 2017 0.0067 0.0067 0.0067 0.0067 21,142 +0.00(+5.51%)
Nov 16, 2017 0.0059 0.0063 0.0059 0.0063 12,263 +0.00(+0.79%)
Nov 15, 2017 0.0065 0.0071 0.0059 0.0063 697,556 +0.00(+6.78%)
Nov 14, 2017 0.0058 0.0065 0.0058 0.0059 429,821 -0.00(-9.23%)
Nov 13, 2017 0.0066 0.0071 0.0065 0.0065 1,768,694 -0.00(-1.52%)
Nov 10, 2017 0.0060 0.0066 0.0060 0.0066 60,000 +0.00(+10.00%)
Nov 09, 2017 0.0061 0.0061 0.0060 0.0060 299,640 -0.00(-10.45%)
Nov 08, 2017 0.0059 0.0067 0.0059 0.0067 17,419 +0.00(+6.35%)
Nov 07, 2017 0.0063 0.0063 0.0058 0.0063 153,411 -0.00(-5.97%)
Nov 06, 2017 0.0067 0.0067 0.0067 0.0067 10,000 +0.00(+3.88%)
Nov 03, 2017 0.0067 0.0072 0.0062 0.0065 657,861 -0.00(-3.73%)
Nov 02, 2017 0.0065 0.0067 0.0062 0.0067 904,166 +0.00(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.