Indicators

Titan International (NY: TWI )

8.845 +0.165 (+1.90%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.37	13.49	12.71	12.72	385,158	-0.65(-4.88%)
Feb 27, 2018	13.77	14.38	13.38	13.38	457,758	-0.47(-3.43%)
Feb 26, 2018	14.18	14.18	13.40	13.85	381,196	-0.15(-1.06%)
Feb 23, 2018	12.42	14.09	12.15	14.00	904,614	+2.18(+18.41%)
Feb 22, 2018	11.95	12.00	11.69	11.82	224,797	+0.00(+0.00%)
Feb 21, 2018	11.63	12.20	11.61	11.82	286,572	+0.22(+1.88%)
Feb 20, 2018	11.73	11.94	11.57	11.61	214,649	-0.18(-1.51%)
Feb 16, 2018		11.78	11.78	11.78	0	+0.04(+0.34%)
Feb 15, 2018	11.78	11.78	11.52	11.75	143,741	+0.06(+0.51%)
Feb 14, 2018	11.32	11.78	11.30	11.69	246,011	+0.22(+1.90%)
Feb 13, 2018	11.50	11.66	11.36	11.47	219,169	-0.11(-0.94%)
Feb 12, 2018	11.89	11.91	11.55	11.58	254,636	-0.27(-2.26%)
Feb 09, 2018	12.15	12.19	11.38	11.84	270,165	-0.09(-0.75%)
Feb 08, 2018	12.29	12.47	11.88	11.93	334,357	-0.35(-2.82%)
Feb 07, 2018	12.42	12.42	12.09	12.28	355,923	-0.14(-1.12%)
Feb 06, 2018	11.76	12.49	11.63	12.42	593,414	+0.06(+0.48%)
Feb 05, 2018	12.75	12.96	12.22	12.36	173,605	-0.48(-3.77%)
Feb 02, 2018	13.03	13.25	12.81	12.84	217,276	-0.36(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.