Indicators

Ameramex International Inc (OP: AMMX )

0.1655 +0.0395 (+31.35%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0075	0.0075	0.0064	0.0070	340,500	-0.00(-7.89%)
Feb 27, 2018	0.0067	0.0077	0.0064	0.0076	679,408	+0.00(+8.57%)
Feb 26, 2018	0.0077	0.0077	0.0066	0.0070	1,491,252	-0.00(-11.39%)
Feb 23, 2018	0.0068	0.0079	0.0060	0.0079	103,300	+0.00(+16.18%)
Feb 20, 2018		0.0068	0.0068	0.0068	0	+0.00(+1.49%)
Feb 16, 2018		0.0067	0.0067	0.0067	0	+0.00(+4.69%)
Feb 15, 2018	0.0064	0.0064	0.0064	0.0064	5,000	+0.00(+3.23%)
Feb 14, 2018	0.0064	0.0064	0.0062	0.0062	5,600	-0.00(-1.59%)
Feb 13, 2018	0.0066	0.0070	0.0062	0.0063	736,171	-0.00(-10.00%)
Feb 12, 2018	0.0061	0.0070	0.0061	0.0070	870,428	+0.00(+19.66%)
Feb 07, 2018		0.0059	0.0059	0.0059	0	-0.00(-7.14%)
Feb 06, 2018	0.0063	0.0064	0.0052	0.0063	218,900	-0.00(-3.08%)
Feb 05, 2018	0.0065	0.0068	0.0063	0.0065	320,000	+0.00(+1.56%)
Feb 02, 2018	0.0064	0.0064	0.0064	0.0064	3,700	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.