Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1300 0.1300 0.1092 0.1238 115,250 +0.00(+2.48%)
Jan 30, 2018 0.1277 0.1277 0.1197 0.1208 58,277 -0.01(-7.08%)
Jan 29, 2018 0.1350 0.1394 0.1300 0.1300 21,092 -0.01(-7.08%)
Jan 26, 2018 0.1420 0.1490 0.1350 0.1399 152,650 -0.01(-3.52%)
Jan 25, 2018 0.1400 0.1500 0.1400 0.1450 17,100 +0.00(+1.05%)
Jan 24, 2018 0.1470 0.1475 0.1417 0.1435 93,550 -0.00(-2.25%)
Jan 23, 2018 0.1402 0.1523 0.1400 0.1468 67,700 +0.01(+4.78%)
Jan 22, 2018 0.1500 0.1500 0.1400 0.1401 57,625 -0.01(-4.17%)
Jan 19, 2018 0.1500 0.1500 0.1400 0.1462 102,800 -0.00(-1.15%)
Jan 18, 2018 0.1500 0.1548 0.1400 0.1479 306,211 -0.00(-1.40%)
Jan 17, 2018 0.1486 0.1544 0.1402 0.1500 84,400 -0.00(-2.47%)
Jan 16, 2018 0.1600 0.1619 0.1399 0.1538 719,739 -0.02(-11.81%)
Jan 12, 2018 0.1744 0.1744 0.1744 0 -0.00(-0.34%)
Jan 11, 2018 0.1733 0.1809 0.1700 0.1750 317,218 +0.00(+0.86%)
Jan 10, 2018 0.1671 0.1770 0.1642 0.1735 42,200 +0.00(+2.06%)
Jan 09, 2018 0.1600 0.1747 0.1590 0.1700 211,095 +0.01(+6.25%)
Jan 08, 2018 0.1640 0.1650 0.1428 0.1600 175,758 +0.01(+7.38%)
Jan 05, 2018 0.1470 0.1552 0.1381 0.1490 142,010 +0.01(+7.92%)
Jan 04, 2018 0.1477 0.1507 0.1359 0.1381 182,438 -0.01(-7.09%)
Jan 03, 2018 0.1566 0.1566 0.1425 0.1486 22,550 -0.01(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.