Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 63.16 63.54 62.50 62.94 3,278,060 -0.13(-0.21%)
Jan 30, 2018 63.44 63.44 62.82 63.07 1,185,886 -0.64(-1.00%)
Jan 29, 2018 63.94 64.52 63.51 63.71 1,036,627 -0.87(-1.35%)
Jan 26, 2018 64.13 64.60 63.98 64.58 912,250 +0.83(+1.30%)
Jan 25, 2018 64.44 64.53 63.53 63.75 1,248,016 -0.46(-0.72%)
Jan 24, 2018 64.84 64.96 63.77 64.21 1,385,391 -0.31(-0.48%)
Jan 23, 2018 64.09 64.63 63.85 64.52 861,082 +0.48(+0.75%)
Jan 22, 2018 64.05 63.14 64.04 1,038,236 +0.17(+0.27%)
Jan 19, 2018 63.50 63.91 63.05 63.87 1,216,084 +0.63(+1.00%)
Jan 18, 2018 62.94 63.34 62.87 63.24 820,174 +0.20(+0.32%)
Jan 17, 2018 61.83 63.10 61.80 63.04 1,099,933 +1.59(+2.59%)
Jan 16, 2018 62.15 62.64 61.35 61.45 1,612,845 -0.51(-0.82%)
Jan 12, 2018 61.96 61.96 61.96 0 +0.54(+0.88%)
Jan 11, 2018 60.46 61.59 60.42 61.42 915,813 +0.95(+1.57%)
Jan 10, 2018 60.71 59.67 60.47 759,032 +0.62(+1.04%)
Jan 09, 2018 60.53 60.59 59.84 59.85 975,029 -0.49(-0.81%)
Jan 08, 2018 59.60 60.38 59.17 60.34 1,263,414 +0.60(+1.00%)
Jan 05, 2018 60.39 60.50 59.62 59.74 843,063 -0.53(-0.88%)
Jan 04, 2018 60.24 60.35 59.79 60.27 1,096,045 +0.00(+0.00%)
Jan 03, 2018 59.66 60.30 59.56 60.27 655,196 +0.73(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.