Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.97 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.07	17.19	17.07	17.19	1,239,129	+0.08(+0.48%)
Dec 28, 2018	16.88	17.13	16.86	17.10	2,015,958	+0.20(+1.16%)
Dec 27, 2018	16.93	17.03	16.77	16.91	1,469,023	-0.10(-0.58%)
Dec 26, 2018	17.01	17.07	16.88	17.01	2,939,407	-0.03(-0.18%)
Dec 24, 2018	17.02	17.06	17.01	17.04	673,004	-0.07(-0.40%)
Dec 21, 2018	17.06	17.23	17.06	17.10	1,190,801	+0.00(+0.00%)
Dec 20, 2018	17.38	17.38	17.07	17.10	1,510,920	-0.24(-1.39%)
Dec 19, 2018	17.35	17.44	17.32	17.35	1,312,222	-0.05(-0.30%)
Dec 18, 2018	17.39	17.46	17.39	17.40	1,105,860	-0.04(-0.22%)
Dec 17, 2018	17.46	17.50	17.43	17.44	1,403,368	-0.07(-0.39%)
Dec 14, 2018	17.56	17.56	17.47	17.50	1,457,799	-0.01(-0.04%)
Dec 13, 2018	17.57	17.59	17.50	17.51	896,417	-0.01(-0.04%)
Dec 12, 2018	17.50	17.57	17.47	17.52	747,657	+0.02(+0.13%)
Dec 11, 2018	17.47	17.57	17.47	17.50	1,048,744	-0.01(-0.04%)
Dec 10, 2018	17.60	17.66	17.47	17.50	1,151,187	-0.11(-0.64%)
Dec 07, 2018	17.62	17.67	17.50	17.62	735,272	-0.01(-0.04%)
Dec 06, 2018	17.62	17.69	17.49	17.62	943,805	-0.09(-0.51%)
Dec 04, 2018	17.73	17.80	17.68	17.71	1,090,561	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.