Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0016 -0.0012 (-42.86%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0010	0.0011	0.0010	0.0010	1,674,401	+0.00(+0.00%)
Feb 27, 2018	0.0010	0.0010	0.0009	0.0010	2,300,000	-0.00(-9.09%)
Feb 26, 2018	0.0011	0.0013	0.0011	0.0011	1,580,000	-0.00(-15.38%)
Feb 23, 2018	0.0011	0.0013	0.0011	0.0013	500,000	+0.00(+0.00%)
Feb 22, 2018	0.0011	0.0013	0.0011	0.0013	1,500,000	+0.00(+0.00%)
Feb 21, 2018	0.0012	0.0013	0.0011	0.0013	1,364,500	+0.00(+8.33%)
Feb 20, 2018	0.0014	0.0014	0.0012	0.0012	9,990,423	-0.00(-14.29%)
Feb 16, 2018		0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Feb 15, 2018	0.0012	0.0012	0.0011	0.0012	3,210,000	-0.00(-7.69%)
Feb 14, 2018	0.0009	0.0014	0.0009	0.0013	37,965,200	+0.00(+18.18%)
Feb 13, 2018	0.0009	0.0011	0.0009	0.0011	257,954	+0.00(+10.00%)
Feb 12, 2018	0.0009	0.0010	0.0009	0.0010	950,000	+0.00(+0.00%)
Feb 09, 2018	0.0009	0.0011	0.0009	0.0010	1,840,200	-0.00(-9.09%)
Feb 08, 2018	0.0010	0.0010	0.0009	0.0011	2,710,900	+0.00(+4.76%)
Feb 07, 2018	0.0012	0.0012	0.0010	0.0010	11,457,210	-0.00(-12.50%)
Feb 06, 2018	0.0012	0.0013	0.0011	0.0012	7,085,000	+0.00(+0.00%)
Feb 05, 2018		0.0013	0.0012	0.0012	11,799,900	-0.00(-7.69%)
Feb 02, 2018	0.0013	0.0016	0.0012	0.0013	22,384,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.