Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.05	61.77	60.96	61.71	1,283,591	+0.41(+0.66%)
Sep 27, 2018	61.42	61.64	61.23	61.30	948,563	+0.02(+0.03%)
Sep 26, 2018	61.44	62.03	61.20	61.28	1,028,333	-0.04(-0.07%)
Sep 25, 2018	61.47	61.65	60.98	61.33	769,338	-0.05(-0.09%)
Sep 24, 2018	61.86	61.94	61.21	61.38	1,002,722	-0.32(-0.51%)
Sep 21, 2018	62.02	62.32	61.57	61.70	4,091,328	+0.29(+0.47%)
Sep 20, 2018	61.33	61.75	61.23	61.41	980,688	+0.46(+0.75%)
Sep 19, 2018	60.75	61.23	60.75	60.95	960,088	+0.19(+0.30%)
Sep 18, 2018	60.08	60.97	59.90	60.76	950,189	+0.56(+0.94%)
Sep 17, 2018	60.50	60.63	60.15	60.20	965,161	-0.33(-0.55%)
Sep 14, 2018	60.55	60.63	60.09	60.53	1,025,670	+0.10(+0.16%)
Sep 13, 2018	60.14	60.91	60.00	60.44	1,116,912	+0.61(+1.02%)
Sep 12, 2018	59.80	60.24	59.58	59.83	1,179,575	+0.04(+0.07%)
Sep 11, 2018	59.30	59.84	59.30	59.79	913,006	+0.32(+0.54%)
Sep 10, 2018	59.70	59.85	59.06	59.46	1,240,861	+0.10(+0.16%)
Sep 07, 2018	60.30	60.30	59.29	59.37	1,399,434	-0.97(-1.61%)
Sep 06, 2018	60.09	60.41	59.73	60.34	1,109,004	+0.27(+0.45%)
Sep 05, 2018	59.60	60.21	59.42	60.07	1,356,409	+0.64(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.