Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1200 0.1200 0.1050 0.1050 105,129 +0.01(+10.53%)
Jul 30, 2018 0.0900 0.1150 0.0850 0.0950 574,125 -0.01(-5.00%)
Jul 27, 2018 0.1000 0.1000 0.0900 0.1000 18,000 +0.00(+0.00%)
Jul 26, 2018 0.1000 0.1050 0.0900 0.1000 169,000 +0.01(+5.26%)
Jul 25, 2018 0.1000 0.1050 0.0950 0.0950 169,790 -0.01(-5.00%)
Jul 24, 2018 0.0950 0.1000 0.0900 0.1000 58,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.0900 0.1000 29,500 +0.00(+0.00%)
Jul 20, 2018 0.1000 0.1000 0.0900 0.1000 17,250 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.0900 0.1000 32,000 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.0950 0.1000 27,250 +0.00(+0.00%)
Jul 17, 2018 0.1000 0.1050 0.0850 0.1000 253,000 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1050 0.0950 0.1000 140,400 +0.01(+11.11%)
Jul 13, 2018 0.0900 0.1000 0.0900 0.0900 77,333 -0.01(-10.00%)
Jul 12, 2018 0.0950 0.1000 0.0850 0.1000 56,500 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.1000 0.0950 0.1000 14,600 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+5.26%)
Jul 09, 2018 0.1000 0.1000 0.0950 0.0950 64,000 -0.01(-9.52%)
Jul 06, 2018 0.1000 0.1050 0.0950 0.1050 69,000 +0.00(+0.00%)
Jul 05, 2018 0.0900 0.1050 0.0900 0.1050 240,500 +0.01(+16.67%)
Jul 04, 2018 0.1000 0.1000 0.0900 0.0900 14,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.