Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

9.390 +0.340 (+3.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 13.37 13.49 12.71 12.72 385,158 -0.65(-4.88%)
Feb 27, 2018 13.77 14.38 13.38 13.38 457,758 -0.47(-3.43%)
Feb 26, 2018 14.18 14.18 13.40 13.85 381,196 -0.15(-1.06%)
Feb 23, 2018 12.42 14.09 12.15 14.00 904,614 +2.18(+18.41%)
Feb 22, 2018 11.95 12.00 11.69 11.82 224,797 +0.00(+0.00%)
Feb 21, 2018 11.63 12.20 11.61 11.82 286,572 +0.22(+1.88%)
Feb 20, 2018 11.73 11.94 11.57 11.61 214,649 -0.18(-1.51%)
Feb 16, 2018 11.78 11.78 11.78 0 +0.04(+0.34%)
Feb 15, 2018 11.78 11.78 11.52 11.75 143,741 +0.06(+0.51%)
Feb 14, 2018 11.32 11.78 11.30 11.69 246,011 +0.22(+1.90%)
Feb 13, 2018 11.50 11.66 11.36 11.47 219,169 -0.11(-0.94%)
Feb 12, 2018 11.89 11.91 11.55 11.58 254,636 -0.27(-2.26%)
Feb 09, 2018 12.15 12.19 11.38 11.84 270,165 -0.09(-0.75%)
Feb 08, 2018 12.29 12.47 11.88 11.93 334,357 -0.35(-2.82%)
Feb 07, 2018 12.42 12.42 12.09 12.28 355,923 -0.14(-1.12%)
Feb 06, 2018 11.76 12.49 11.63 12.42 593,414 +0.06(+0.48%)
Feb 05, 2018 12.75 12.96 12.22 12.36 173,605 -0.48(-3.77%)
Feb 02, 2018 13.03 13.25 12.81 12.84 217,276 -0.36(-2.70%)
Feb 01, 2018 13.14 13.40 13.05 13.20 243,501 +0.03(+0.23%)
Jan 31, 2018 13.63 13.81 13.15 13.17 333,525 -0.40(-2.92%)
Jan 30, 2018 13.64 13.76 13.51 13.57 274,275 -0.09(-0.65%)
Jan 29, 2018 13.64 13.90 13.44 13.65 380,950 -0.04(-0.29%)
Jan 26, 2018 13.46 13.75 13.13 13.69 358,374 +0.29(+2.14%)
Jan 25, 2018 13.14 13.42 12.83 13.41 382,392 +0.45(+3.44%)
Jan 24, 2018 13.04 13.05 12.83 12.96 176,511 +0.00(+0.00%)
Jan 23, 2018 13.02 13.25 12.81 12.96 129,743 -0.16(-1.21%)
Jan 22, 2018 13.22 13.22 13.00 13.12 125,547 -0.24(-1.78%)
Jan 19, 2018 13.06 13.38 13.03 13.36 241,448 +0.27(+2.04%)
Jan 18, 2018 13.20 13.21 12.97 13.09 212,419 -0.05(-0.38%)
Jan 17, 2018 13.36 13.36 13.09 13.14 285,587 -0.22(-1.63%)
Jan 16, 2018 13.90 14.05 13.33 13.36 281,756 -0.45(-3.23%)
Jan 12, 2018 13.80 13.80 13.80 0 +0.33(+2.42%)
Jan 11, 2018 13.09 13.54 13.08 13.48 135,210 +0.44(+3.34%)
Jan 10, 2018 13.20 13.38 12.96 13.04 234,005 -0.16(-1.20%)
Jan 09, 2018 13.21 13.47 13.19 13.20 119,999 +0.01(+0.08%)
Jan 08, 2018 12.97 13.29 12.89 13.19 240,134 +0.18(+1.37%)
Jan 05, 2018 12.99 13.21 12.98 13.01 162,890 +0.07(+0.53%)
Jan 04, 2018 12.86 13.08 12.72 12.94 265,854 +0.12(+0.93%)
Jan 03, 2018 12.96 13.13 12.59 12.82 468,421 -0.15(-1.14%)
Jan 02, 2018 12.79 13.07 12.79 12.97 184,309 +0.23(+1.79%)
Dec 29, 2017 12.74 12.74 12.74 0 -0.18(-1.38%)
Dec 28, 2017 12.84 12.96 12.72 12.92 149,991 +0.03(+0.27%)
Dec 27, 2017 12.99 13.14 12.84 12.89 168,701 -0.05(-0.38%)
Dec 26, 2017 12.92 13.03 12.76 12.94 102,749 +0.03(+0.23%)
Dec 22, 2017 12.77 12.95 12.66 12.91 134,954 +0.03(+0.23%)
Dec 21, 2017 12.70 12.99 12.69 12.88 214,821 +0.25(+1.96%)
Dec 20, 2017 12.49 12.83 12.39 12.63 237,933 +0.18(+1.43%)
Dec 19, 2017 12.69 12.83 12.34 12.45 277,440 -0.25(-1.95%)
Dec 18, 2017 12.19 13.20 12.12 12.70 550,241 +1.04(+8.91%)
Dec 15, 2017 11.67 11.94 11.66 11.66 722,521 +0.07(+0.60%)
Dec 14, 2017 11.88 11.96 11.51 11.59 299,492 -0.28(-2.33%)
Dec 13, 2017 11.74 12.05 11.74 11.87 248,010 +0.13(+1.10%)
Dec 12, 2017 11.79 12.17 11.74 11.74 204,377 +0.01(+0.08%)
Dec 11, 2017 11.60 11.76 11.53 11.73 180,381 +0.13(+1.11%)
Dec 08, 2017 11.69 11.78 11.59 11.60 168,792 +0.00(+0.00%)
Dec 07, 2017 11.56 11.79 11.51 124,852 +0.00(+0.00%)
Dec 06, 2017 11.85 11.85 11.60 11.62 138,575 -0.22(-1.84%)
Dec 05, 2017 12.06 12.06 11.83 11.84 210,996 -0.15(-1.24%)
Dec 04, 2017 12.07 12.30 11.94 11.99 291,467 +0.14(+1.17%)
Dec 01, 2017 11.88 11.88 11.38 11.85 191,994 +0.01(+0.08%)
Nov 30, 2017 12.06 12.07 11.76 11.84 233,386 -0.07(-0.58%)
Nov 29, 2017 11.87 11.98 11.87 11.91 143,956 +0.08(+0.67%)
Nov 28, 2017 11.57 11.87 11.26 11.83 287,577 +0.30(+2.57%)
Nov 27, 2017 11.49 11.65 11.45 11.53 160,147 +0.05(+0.43%)
Nov 24, 2017 11.56 11.68 11.42 11.48 108,066 -0.02(-0.17%)
Nov 22, 2017 11.08 11.55 11.03 11.50 368,126 +0.53(+4.87%)
Nov 21, 2017 11.03 11.07 10.90 10.97 200,573 -0.05(-0.45%)
Nov 20, 2017 11.01 11.22 10.88 11.02 163,316 +0.01(+0.09%)
Nov 17, 2017 10.73 11.12 10.63 11.01 177,635 +0.18(+1.64%)
Nov 16, 2017 10.78 11.01 10.74 10.83 169,011 +0.07(+0.64%)
Nov 15, 2017 10.78 10.93 10.60 10.76 247,942 -0.10(-0.91%)
Nov 14, 2017 10.70 10.95 10.68 10.86 156,701 +0.00(+0.00%)
Nov 13, 2017 10.82 11.05 10.78 10.86 219,049 -0.05(-0.45%)
Nov 10, 2017 11.00 11.21 10.84 10.91 165,733 -0.14(-1.25%)
Nov 09, 2017 11.03 11.28 10.95 11.05 162,845 -0.21(-1.85%)
Nov 08, 2017 11.09 11.33 10.90 11.26 261,336 +0.12(+1.07%)
Nov 07, 2017 11.39 11.39 10.99 11.14 305,480 -0.29(-2.51%)
Nov 06, 2017 11.14 11.75 11.09 11.42 364,375 +0.37(+3.31%)
Nov 03, 2017 11.10 11.18 10.93 11.06 387,562 -0.12(-1.06%)
Nov 02, 2017 10.06 11.71 9.990 11.18 729,750 +1.52(+15.78%)
Nov 01, 2017 9.782 9.931 9.535 9.654 255,073 +0.02(+0.21%)
Oct 31, 2017 9.436 9.743 9.416 9.634 213,194 +0.25(+2.63%)
Oct 30, 2017 9.674 9.713 9.347 9.387 305,954 -0.41(-4.14%)
Oct 27, 2017 9.822 9.852 9.585 9.792 145,177 -0.09(-0.90%)
Oct 26, 2017 9.782 10.03 9.723 9.881 208,530 +0.23(+2.36%)
Oct 25, 2017 9.693 9.753 9.397 9.654 201,185 -0.14(-1.41%)
Oct 24, 2017 9.683 9.960 9.683 9.792 185,232 +0.22(+2.27%)
Oct 23, 2017 9.624 9.713 9.416 9.575 154,705 -0.02(-0.21%)
Oct 20, 2017 9.446 9.644 9.377 9.594 154,953 +0.27(+2.86%)
Oct 19, 2017 9.426 9.525 9.228 9.327 168,327 -0.22(-2.28%)
Oct 18, 2017 9.466 9.594 9.337 9.545 167,707 +0.14(+1.47%)
Oct 17, 2017 9.565 9.624 9.397 9.406 93,720 -0.15(-1.55%)
Oct 16, 2017 9.545 9.644 9.495 9.555 176,414 +0.00(+0.00%)
Oct 13, 2017 9.871 9.871 9.476 9.555 225,628 -0.14(-1.43%)
Oct 12, 2017 9.743 9.822 9.644 9.693 206,931 -0.12(-1.21%)
Oct 11, 2017 9.881 10.02 9.763 9.812 281,473 -0.07(-0.70%)
Oct 10, 2017 9.753 9.926 9.743 9.881 174,373 +0.15(+1.52%)
Oct 09, 2017 9.861 9.921 9.654 9.733 148,498 -0.06(-0.61%)
Oct 06, 2017 10.09 10.09 9.763 9.792 156,307 -0.27(-2.66%)
Oct 05, 2017 10.06 10.17 10.01 10.06 133,896 +0.00(+0.00%)
Oct 04, 2017 10.12 10.30 10.03 10.06 136,972 -0.06(-0.59%)
Oct 03, 2017 10.22 10.33 9.960 10.12 328,863 -0.09(-0.87%)
Oct 02, 2017 10.06 10.30 10.05 10.21 311,468 +0.17(+1.67%)
Sep 29, 2017 9.861 10.14 9.861 10.04 257,604 +0.14(+1.40%)
Sep 28, 2017 9.693 9.921 9.466 9.901 182,712 +0.20(+2.09%)
Sep 27, 2017 9.698 9.787 9.392 9.698 389,970 +0.16(+1.66%)
Sep 26, 2017 10.41 10.45 9.510 9.540 700,639 -0.92(-8.79%)
Sep 25, 2017 10.56 10.73 10.36 10.46 397,628 -0.17(-1.58%)
Sep 22, 2017 10.39 10.65 10.39 10.63 244,752 +0.26(+2.48%)
Sep 21, 2017 10.28 10.40 10.26 10.37 166,655 +0.06(+0.58%)
Sep 20, 2017 9.985 10.39 9.985 10.31 350,270 +0.30(+2.96%)
Sep 19, 2017 10.08 10.14 9.906 10.01 232,102 -0.04(-0.39%)
Sep 18, 2017 9.787 10.14 9.787 10.05 311,376 +0.31(+3.14%)
Sep 15, 2017 9.639 9.807 9.342 9.748 628,551 +0.12(+1.23%)
Sep 14, 2017 9.402 9.649 9.303 9.629 307,263 +0.29(+3.07%)
Sep 13, 2017 9.036 9.372 8.967 9.342 328,421 +0.31(+3.39%)
Sep 12, 2017 8.907 9.194 8.818 9.036 240,433 +0.22(+2.47%)
Sep 11, 2017 8.621 8.818 8.585 8.818 208,684 +0.19(+2.18%)
Sep 08, 2017 8.631 8.715 8.462 8.631 241,374 -0.06(-0.68%)
Sep 07, 2017 8.591 8.749 8.522 8.690 296,897 +0.16(+1.85%)
Sep 06, 2017 8.591 8.690 8.482 8.532 177,534 +0.04(+0.47%)
Sep 05, 2017 8.502 8.769 8.482 8.492 327,509 -0.02(-0.23%)
Sep 01, 2017 8.512 8.542 8.403 8.512 218,853 +0.03(+0.35%)
Aug 31, 2017 8.433 8.640 8.403 8.482 358,968 +0.09(+1.06%)
Aug 30, 2017 8.275 8.453 8.245 8.393 208,470 +0.09(+1.07%)
Aug 29, 2017 8.156 8.383 8.097 8.304 214,835 +0.04(+0.48%)
Aug 28, 2017 8.275 8.314 8.156 8.265 332,207 +0.03(+0.36%)
Aug 25, 2017 8.037 8.354 7.948 8.235 472,693 +0.25(+3.09%)
Aug 24, 2017 8.215 8.254 7.879 7.988 432,737 -0.16(-1.94%)
Aug 23, 2017 8.245 8.334 8.087 8.146 283,709 -0.17(-2.02%)
Aug 22, 2017 8.265 8.374 8.186 8.314 179,387 +0.11(+1.33%)
Aug 21, 2017 8.364 8.374 8.191 8.205 235,579 -0.20(-2.35%)
Aug 18, 2017 8.314 8.532 8.116 8.403 365,900 -0.01(-0.12%)
Aug 17, 2017 8.522 8.779 8.403 8.413 434,552 -0.20(-2.30%)
Aug 16, 2017 8.996 8.996 8.542 8.611 372,408 -0.40(-4.39%)
Aug 15, 2017 9.352 9.352 8.986 9.006 201,106 -0.32(-3.39%)
Aug 14, 2017 9.243 9.372 9.125 9.323 300,211 +0.19(+2.06%)
Aug 11, 2017 9.392 9.570 8.996 9.135 742,950 -0.49(-5.13%)
Aug 10, 2017 9.985 10.12 9.609 9.629 423,523 -0.47(-4.70%)
Aug 09, 2017 9.965 10.31 9.797 10.10 351,416 +0.06(+0.59%)
Aug 08, 2017 10.01 10.31 9.718 10.04 533,639 +0.00(+0.00%)
Aug 07, 2017 11.18 11.22 9.975 10.04 525,799 -1.15(-10.25%)
Aug 04, 2017 11.28 10.43 11.19 495,565 +0.73(+6.99%)
Aug 03, 2017 11.17 11.52 9.698 10.46 1,485,091 -2.02(-16.16%)
Aug 02, 2017 12.67 12.72 12.41 12.48 354,230 -0.19(-1.48%)
Aug 01, 2017 12.64 12.66 12.41 12.66 183,120 +0.06(+0.47%)
Jul 31, 2017 12.85 12.85 12.51 12.60 254,335 -0.24(-1.85%)
Jul 28, 2017 12.58 12.84 12.58 12.84 282,388 +0.12(+0.93%)
Jul 27, 2017 12.29 12.77 12.27 12.72 595,521 +0.49(+4.04%)
Jul 26, 2017 12.30 12.34 11.88 12.23 259,267 -0.08(-0.64%)
Jul 25, 2017 12.27 12.39 12.09 12.31 236,186 +0.26(+2.13%)
Jul 24, 2017 12.05 12.15 11.87 12.05 212,800 +0.05(+0.41%)
Jul 21, 2017 12.29 12.37 11.73 12.00 291,559 -0.13(-1.06%)
Jul 20, 2017 12.36 12.37 12.08 12.13 172,675 -0.19(-1.53%)
Jul 19, 2017 12.13 12.32 12.02 12.32 195,837 +0.28(+2.30%)
Jul 18, 2017 12.12 12.29 11.95 12.04 150,438 -0.17(-1.38%)
Jul 17, 2017 12.36 12.36 12.17 12.21 194,354 -0.15(-1.20%)
Jul 14, 2017 12.05 12.47 12.05 12.36 289,049 +0.27(+2.21%)
Jul 13, 2017 12.03 12.25 11.80 12.09 301,506 +0.07(+0.58%)
Jul 12, 2017 12.20 12.33 11.91 12.02 284,293 -0.05(-0.41%)
Jul 11, 2017 12.11 12.14 11.85 12.07 469,305 +0.01(+0.08%)
Jul 10, 2017 11.96 12.22 11.89 12.06 290,270 +0.01(+0.08%)
Jul 07, 2017 11.84 12.06 11.69 12.05 205,838 +0.26(+2.18%)
Jul 06, 2017 12.08 12.08 11.74 11.79 232,097 -0.34(-2.77%)
Jul 05, 2017 12.16 12.21 11.75 12.13 363,282 +0.06(+0.49%)
Jul 03, 2017 11.86 12.13 11.85 12.07 185,045 +0.20(+1.67%)
Jun 30, 2017 11.92 12.02 11.76 11.87 276,049 -0.01(-0.08%)
Jun 29, 2017 11.83 12.09 11.61 11.88 333,714 +0.07(+0.59%)
Jun 28, 2017 11.53 11.85 11.41 11.81 312,940 +0.42(+3.69%)
Jun 27, 2017 11.76 11.86 11.38 11.39 396,176 -0.25(-2.12%)
Jun 26, 2017 11.64 11.72 11.40 11.64 322,172 +0.05(+0.43%)
Jun 23, 2017 11.60 11.67 11.34 11.59 773,919 +0.08(+0.69%)
Jun 22, 2017 11.48 11.65 11.46 11.51 301,705 -0.01(-0.09%)
Jun 21, 2017 11.52 11.74 11.43 11.52 326,516 +0.06(+0.52%)
Jun 20, 2017 11.65 11.77 11.41 11.46 255,752 -0.24(-2.03%)
Jun 19, 2017 11.71 11.87 11.56 11.70 314,531 +0.13(+1.11%)
Jun 16, 2017 11.82 12.04 11.54 11.57 725,089 -0.38(-3.14%)
Jun 15, 2017 11.68 12.01 11.66 11.95 259,194 +0.23(+1.94%)
Jun 14, 2017 11.77 11.77 11.53 11.72 296,372 -0.04(-0.34%)
Jun 13, 2017 11.84 11.99 11.61 11.76 284,366 -0.05(-0.42%)
Jun 12, 2017 11.82 12.04 11.72 11.81 385,755 -0.03(-0.25%)
Jun 09, 2017 11.51 11.96 11.51 11.84 500,144 +0.40(+3.45%)
Jun 08, 2017 11.30 11.69 11.25 11.44 306,094 +0.15(+1.31%)
Jun 07, 2017 11.52 11.55 11.16 11.29 325,679 -0.20(-1.72%)
Jun 06, 2017 11.18 11.51 11.06 11.49 386,590 +0.24(+2.11%)
Jun 05, 2017 11.01 11.36 11.00 11.26 383,778 +0.25(+2.24%)
Jun 02, 2017 10.65 11.03 10.51 11.01 370,714 +0.35(+3.24%)
Jun 01, 2017 10.35 10.71 10.22 10.66 280,243 +0.42(+4.05%)
May 31, 2017 10.43 10.45 10.16 10.25 241,438 -0.18(-1.71%)
May 30, 2017 10.42 10.50 10.30 10.43 158,566 -0.01(-0.09%)
May 26, 2017 10.43 10.55 10.36 10.44 206,348 -0.01(-0.09%)
May 25, 2017 10.46 10.60 10.35 10.45 175,965 +0.02(+0.19%)
May 24, 2017 10.48 10.70 10.40 10.43 200,191 -0.08(-0.75%)
May 23, 2017 10.37 10.64 10.22 10.50 294,735 +0.17(+1.63%)
May 22, 2017 10.37 10.51 10.16 10.34 293,995 +0.02(+0.19%)
May 19, 2017 9.773 10.48 9.773 10.32 562,583 +0.71(+7.41%)
May 18, 2017 9.684 9.714 9.477 9.605 272,003 -0.15(-1.52%)
May 17, 2017 10.38 10.14 9.724 9.753 386,910 -0.62(-6.00%)
May 16, 2017 10.45 10.54 10.24 10.38 324,412 +0.10(+0.96%)
May 15, 2017 10.35 10.55 10.26 10.28 238,206 +0.07(+0.68%)
May 12, 2017 10.52 10.54 10.14 10.21 358,672 -0.44(-4.17%)
May 11, 2017 10.70 10.81 10.40 10.65 308,768 -0.01(-0.09%)
May 10, 2017 10.52 10.74 10.47 10.66 314,603 +0.18(+1.70%)
May 09, 2017 10.87 10.93 10.41 10.48 403,514 -0.34(-3.11%)
May 08, 2017 11.26 11.27 10.74 10.82 427,396 -0.47(-4.20%)
May 05, 2017 11.28 11.38 11.06 11.29 801,526 +0.05(+0.44%)
May 04, 2017 10.15 11.98 9.793 11.25 1,020,512 +1.05(+10.27%)
May 03, 2017 10.22 10.41 9.981 10.20 369,650 -0.04(-0.39%)
May 02, 2017 10.49 10.67 10.13 10.24 372,109 -0.29(-2.72%)
May 01, 2017 10.68 10.70 10.43 10.52 263,618 -0.06(-0.56%)
Apr 28, 2017 10.76 10.85 10.57 10.58 288,909 -0.18(-1.65%)
Apr 27, 2017 10.62 10.82 10.57 10.76 443,945 +0.03(+0.28%)
Apr 26, 2017 10.48 10.95 10.48 10.73 523,758 +0.23(+2.16%)
Apr 25, 2017 10.39 10.62 10.32 10.50 335,979 +0.26(+2.51%)
Apr 24, 2017 10.20 10.33 10.06 10.25 516,160 +0.36(+3.60%)
Apr 21, 2017 9.941 10.14 9.813 9.892 502,119 +0.09(+0.91%)
Apr 20, 2017 9.645 9.921 9.625 9.803 478,381 +0.29(+3.01%)
Apr 19, 2017 9.842 9.872 9.506 9.516 585,588 -0.31(-3.12%)
Apr 18, 2017 8.577 9.873 8.420 9.823 1,423,362 +1.23(+14.25%)
Apr 17, 2017 8.864 8.913 8.577 8.597 913,316 -0.27(-3.01%)
Apr 13, 2017 9.141 9.388 8.854 8.864 491,054 -0.36(-3.86%)
Apr 12, 2017 9.556 9.556 9.002 9.220 645,293 -0.34(-3.52%)
Apr 11, 2017 9.477 9.566 8.943 9.556 890,210 -0.05(-0.51%)
Apr 10, 2017 9.743 9.961 9.595 9.605 434,279 -0.13(-1.32%)
Apr 07, 2017 9.981 10.00 9.684 9.734 413,071 -0.28(-2.76%)
Apr 06, 2017 10.05 10.17 9.902 10.01 447,369 +0.00(+0.00%)
Apr 05, 2017 10.16 10.39 9.951 10.01 534,649 +0.00(+0.00%)
Apr 04, 2017 10.03 10.23 9.951 10.01 415,048 -0.05(-0.49%)
Apr 03, 2017 10.29 10.43 9.882 10.06 527,141 -0.16(-1.55%)
Mar 31, 2017 10.07 10.31 9.882 10.22 1,190,142 +0.08(+0.78%)
Mar 30, 2017 10.02 10.19 10.02 10.14 694,730 +0.08(+0.79%)
Mar 29, 2017 9.655 10.11 9.605 10.06 558,428 +0.38(+3.93%)
Mar 28, 2017 9.492 9.748 9.403 9.679 508,477 +0.01(+0.10%)
Mar 27, 2017 9.245 9.724 9.096 9.669 563,834 +0.16(+1.66%)
Mar 24, 2017 9.373 9.590 9.274 9.511 828,573 -0.02(-0.21%)
Mar 23, 2017 9.264 9.669 9.264 9.531 756,752 +0.20(+2.12%)
Mar 22, 2017 9.758 9.817 9.096 9.334 940,093 -0.45(-4.64%)
Mar 21, 2017 10.34 10.47 9.738 9.788 687,076 -0.51(-4.99%)
Mar 20, 2017 10.37 10.53 10.23 10.30 683,479 -0.16(-1.51%)
Mar 17, 2017 10.73 10.83 10.31 10.46 1,260,362 -0.29(-2.67%)
Mar 16, 2017 10.57 11.08 10.49 10.75 1,103,613 +0.23(+2.16%)
Mar 15, 2017 11.25 11.29 10.07 10.52 2,906,868 -1.60(-13.20%)
Mar 14, 2017 11.92 12.32 11.56 12.12 534,947 +0.11(+0.91%)
Mar 13, 2017 11.97 12.12 11.82 12.01 164,861 +0.06(+0.50%)
Mar 10, 2017 12.08 12.25 11.76 11.95 293,169 +0.04(+0.33%)
Mar 09, 2017 12.28 12.35 11.81 11.91 349,823 -0.39(-3.13%)
Mar 08, 2017 12.73 12.73 12.28 12.30 279,465 -0.27(-2.12%)
Mar 07, 2017 12.74 12.91 12.54 12.56 274,826 -0.21(-1.62%)
Mar 06, 2017 12.84 12.95 12.58 12.77 326,883 -0.32(-2.42%)
Mar 03, 2017 12.99 13.22 12.80 13.09 266,817 +0.08(+0.61%)
Mar 02, 2017 13.54 13.63 13.00 13.01 374,157 -0.69(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.