Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0150 -0.0028 (-15.73%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0786 0.0800 0.0764 0.0764 41,000 +0.00(+2.32%)
Jun 28, 2018 0.0748 0.0748 0.0747 0.0747 17,500 +0.01(+22.23%)
Jun 27, 2018 0.0694 0.0821 0.0611 0.0611 24,600 +0.00(+1.83%)
Jun 26, 2018 0.0538 0.0600 0.0538 0.0600 86,800 -0.00(-3.23%)
Jun 25, 2018 0.0620 0.0620 0.0620 0.0620 20,000 -0.00(-4.32%)
Jun 22, 2018 0.0648 0.0648 0.0648 0.0648 4,000 +0.00(+5.71%)
Jun 21, 2018 0.0589 0.0613 0.0552 0.0613 12,500 +0.00(+7.17%)
Jun 20, 2018 0.0611 0.0611 0.0572 0.0572 5,000 -0.00(-3.54%)
Jun 18, 2018 0.0593 0.0593 0.0593 0 -0.00(-4.82%)
Jun 14, 2018 0.0623 0.0623 0.0623 0 +0.01(+13.27%)
Jun 13, 2018 0.0653 0.0653 0.0550 0.0550 25,666 -0.00(-0.90%)
Jun 12, 2018 0.0555 0.0555 0.0555 0.0555 10,000 -0.00(-5.13%)
Jun 11, 2018 0.0615 0.0615 0.0585 0.0585 66,000 -0.00(-0.85%)
Jun 08, 2018 0.0594 0.0595 0.0580 0.0590 117,500 -0.01(-7.81%)
Jun 07, 2018 0.0650 0.0704 0.0616 0.0640 9,500 -0.00(-4.19%)
Jun 06, 2018 0.0582 0.0700 0.0582 0.0668 40,516 +0.01(+12.48%)
Jun 05, 2018 0.0582 0.0594 0.0582 0.0594 5,000 +0.00(+1.00%)
Jun 04, 2018 0.0700 0.0700 0.0588 0.0588 5,500 -0.00(-2.81%)
May 31, 2018 0.0605 0.0605 0.0605 0 +0.00(+1.51%)
May 30, 2018 0.0596 0.0596 0.0596 0.0596 15,100 +0.00(+3.43%)
May 24, 2018 0.0576 0.0576 0.0576 0 +0.00(+0.74%)
May 23, 2018 0.0572 0.0597 0.0572 0.0572 2,125 -0.00(-1.04%)
May 21, 2018 0.0578 0.0578 0.0578 0 -0.00(-3.67%)
May 18, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-5.66%)
May 17, 2018 0.0636 0.0636 0.0636 0.0636 2,000 -0.01(-7.69%)
May 16, 2018 0.0652 0.0689 0.0652 0.0689 3,138 +0.01(+14.83%)
May 15, 2018 0.0530 0.0673 0.0530 0.0600 57,417 -0.01(-11.24%)
May 14, 2018 0.0563 0.0676 0.0556 0.0676 6,400 +0.00(+0.90%)
May 11, 2018 0.0600 0.0670 0.0600 0.0670 6,815 +0.01(+8.94%)
May 10, 2018 0.0652 0.0677 0.0609 0.0615 96,000 +0.00(+0.65%)
May 09, 2018 0.0611 0.0611 0.0611 0.0611 26,500 -0.01(-9.08%)
May 07, 2018 0.0672 0.0672 0.0672 0 +0.00(+3.38%)
May 04, 2018 0.0600 0.0650 0.0600 0.0650 20,120 -0.01(-8.71%)
May 03, 2018 0.0610 0.0712 0.0610 0.0712 13,100 +0.01(+18.67%)
May 01, 2018 0.0600 0.0600 0.0600 0 -0.00(-1.96%)
Apr 30, 2018 0.0612 0.0612 0.0612 0.0612 2,340 -0.00(-2.08%)
Apr 26, 2018 0.0625 0.0625 0.0625 0 +0.00(+2.12%)
Apr 25, 2018 0.0612 0.0612 0.0612 0.0612 3,800 +0.00(+0.00%)
Apr 24, 2018 0.0612 0.0612 0.0612 0.0612 1,000 -0.01(-15.00%)
Apr 23, 2018 0.0720 0.0720 0.0720 0.0720 2,000 +0.01(+8.93%)
Apr 20, 2018 0.0699 0.0699 0.0661 0.0661 8,700 +0.00(+2.64%)
Apr 19, 2018 0.0644 0.0644 0.0644 0.0644 5,000 -0.00(-5.29%)
Apr 18, 2018 0.0687 0.0687 0.0623 0.0680 14,612 +0.01(+17.04%)
Apr 17, 2018 0.0557 0.0585 0.0532 0.0581 18,445 -0.01(-14.68%)
Apr 16, 2018 0.0748 0.0748 0.0681 0.0681 3,500 +0.00(+4.77%)
Apr 13, 2018 0.0700 0.0700 0.0650 0.0650 117,300 +0.00(+0.31%)
Apr 12, 2018 0.0555 0.0648 0.0555 0.0648 64,273 +0.00(+0.76%)
Apr 11, 2018 0.0690 0.0690 0.0619 0.0643 23,717 -0.01(-7.87%)
Apr 10, 2018 0.0698 0.0698 0.0698 0.0698 100 -0.00(-2.79%)
Apr 09, 2018 0.0596 0.0718 0.0596 0.0718 16,000 +0.00(+5.90%)
Apr 06, 2018 0.0596 0.0678 0.0596 0.0678 5,500 +0.01(+10.42%)
Apr 05, 2018 0.0677 0.0710 0.0614 0.0614 20,300 -0.00(-3.76%)
Apr 04, 2018 0.0611 0.0674 0.0570 0.0638 36,100 -0.00(-5.62%)
Apr 03, 2018 0.0670 0.0705 0.0588 0.0676 35,840 -0.00(-2.07%)
Apr 02, 2018 0.0682 0.0690 0.0645 0.0690 7,500 +0.00(+1.22%)
Mar 29, 2018 0.0682 0.0682 0.0682 0 -0.00(-2.57%)
Mar 28, 2018 0.0610 0.0710 0.0607 0.0700 145,865 -0.01(-11.17%)
Mar 27, 2018 0.0700 0.0788 0.0700 0.0788 12,000 +0.01(+8.99%)
Mar 26, 2018 0.0720 0.0828 0.0654 0.0723 93,266 -0.00(-0.47%)
Mar 23, 2018 0.0748 0.0870 0.0662 0.0726 231,184 -0.00(-4.67%)
Mar 22, 2018 0.0928 0.0928 0.0744 0.0762 12,977 -0.01(-8.19%)
Mar 21, 2018 0.0834 0.0834 0.0790 0.0830 26,000 -0.00(-3.49%)
Mar 20, 2018 0.0854 0.0860 0.0854 0.0860 4,000 +0.00(+1.18%)
Mar 19, 2018 0.0851 0.0970 0.0842 0.0850 11,000 -0.01(-8.80%)
Mar 16, 2018 0.0900 0.0932 0.0830 0.0932 24,075 +0.01(+8.25%)
Mar 15, 2018 0.0861 0.0861 0.0861 0.0861 1,000 -0.01(-13.03%)
Mar 14, 2018 0.1000 0.1000 0.0990 0.0990 13,125 -0.00(-0.88%)
Mar 13, 2018 0.0940 0.0999 0.0930 0.0999 9,100 -0.00(-0.12%)
Mar 12, 2018 0.0935 0.1000 0.0900 0.1000 63,000 +0.01(+5.26%)
Mar 09, 2018 0.0993 0.0993 0.0850 0.0950 56,141 +0.00(+5.32%)
Mar 08, 2018 0.0968 0.1000 0.0902 0.0902 55,447 -0.01(-9.16%)
Mar 07, 2018 0.0993 0.0840 0.0993 51,333 +0.01(+9.00%)
Mar 06, 2018 0.0911 0.0982 0.0906 0.0911 118,850 -0.00(-0.65%)
Mar 05, 2018 0.0852 0.0917 0.0852 0.0917 27,159 +0.00(+0.33%)
Mar 02, 2018 0.1005 0.1020 0.0914 0.0914 42,166 -0.01(-11.26%)
Mar 01, 2018 0.1070 0.1070 0.0959 0.1030 11,700 +0.00(+3.00%)
Feb 28, 2018 0.1000 0.1066 0.0911 0.1000 148,450 -0.01(-9.09%)
Feb 27, 2018 0.1049 0.1109 0.1001 0.1100 94,355 -0.01(-9.91%)
Feb 26, 2018 0.1100 0.1221 0.1100 0.1221 66,196 +0.01(+12.43%)
Feb 23, 2018 0.1260 0.1260 0.1086 0.1086 72,546 -0.02(-13.74%)
Feb 22, 2018 0.1230 0.1270 0.1230 0.1259 15,600 +0.02(+14.45%)
Feb 21, 2018 0.1115 0.1115 0.1100 0.1100 7,234 +0.00(+0.92%)
Feb 20, 2018 0.1190 0.1190 0.1090 0.1090 16,001 -0.00(-0.91%)
Feb 16, 2018 0.1100 0.1100 0.1100 0 -0.00(-0.72%)
Feb 15, 2018 0.1278 0.1278 0.1100 0.1108 95,769 +0.00(+0.73%)
Feb 14, 2018 0.1100 0.1214 0.1100 0.1100 61,836 +0.00(+0.00%)
Feb 13, 2018 0.1100 0.1100 0.1100 0.1100 1,310 -0.01(-8.33%)
Feb 12, 2018 0.1070 0.1200 0.1070 0.1200 7,600 +0.01(+10.70%)
Feb 09, 2018 0.1090 0.1090 0.1010 0.1084 42,232 -0.00(-1.45%)
Feb 08, 2018 0.1280 0.1280 0.1100 0.1100 53,450 -0.01(-9.84%)
Feb 07, 2018 0.1070 0.1220 0.1070 0.1220 53,500 +0.01(+11.01%)
Feb 06, 2018 0.1036 0.1099 0.0968 0.1099 58,233 +0.01(+6.71%)
Feb 05, 2018 0.1000 0.1083 0.0990 0.1030 94,580 -0.01(-10.13%)
Feb 02, 2018 0.1140 0.1200 0.0938 0.1146 133,200 -0.01(-4.50%)
Feb 01, 2018 0.1239 0.1239 0.1114 0.1200 42,100 -0.00(-3.07%)
Jan 31, 2018 0.1300 0.1300 0.1092 0.1238 115,250 +0.00(+2.48%)
Jan 30, 2018 0.1277 0.1277 0.1197 0.1208 58,277 -0.01(-7.08%)
Jan 29, 2018 0.1350 0.1394 0.1300 0.1300 21,092 -0.01(-7.08%)
Jan 26, 2018 0.1420 0.1490 0.1350 0.1399 152,650 -0.01(-3.52%)
Jan 25, 2018 0.1400 0.1500 0.1400 0.1450 17,100 +0.00(+1.05%)
Jan 24, 2018 0.1470 0.1475 0.1417 0.1435 93,550 -0.00(-2.25%)
Jan 23, 2018 0.1402 0.1523 0.1400 0.1468 67,700 +0.01(+4.78%)
Jan 22, 2018 0.1500 0.1500 0.1400 0.1401 57,625 -0.01(-4.17%)
Jan 19, 2018 0.1500 0.1500 0.1400 0.1462 102,800 -0.00(-1.15%)
Jan 18, 2018 0.1500 0.1548 0.1400 0.1479 306,211 -0.00(-1.40%)
Jan 17, 2018 0.1486 0.1544 0.1402 0.1500 84,400 -0.00(-2.47%)
Jan 16, 2018 0.1600 0.1619 0.1399 0.1538 719,739 -0.02(-11.81%)
Jan 12, 2018 0.1744 0.1744 0.1744 0 -0.00(-0.34%)
Jan 11, 2018 0.1733 0.1809 0.1700 0.1750 317,218 +0.00(+0.86%)
Jan 10, 2018 0.1671 0.1770 0.1642 0.1735 42,200 +0.00(+2.06%)
Jan 09, 2018 0.1600 0.1747 0.1590 0.1700 211,095 +0.01(+6.25%)
Jan 08, 2018 0.1640 0.1650 0.1428 0.1600 175,758 +0.01(+7.38%)
Jan 05, 2018 0.1470 0.1552 0.1381 0.1490 142,010 +0.01(+7.92%)
Jan 04, 2018 0.1477 0.1507 0.1359 0.1381 182,438 -0.01(-7.09%)
Jan 03, 2018 0.1566 0.1566 0.1425 0.1486 22,550 -0.01(-3.51%)
Jan 02, 2018 0.1566 0.1570 0.1439 0.1540 130,583 +0.01(+5.48%)
Dec 29, 2017 0.1460 0.1460 0.1460 0 +0.00(+0.62%)
Dec 28, 2017 0.1548 0.1548 0.1450 0.1451 93,854 -0.00(-3.27%)
Dec 26, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2017 0.1430 0.1500 0.1317 0.1500 42,000 +0.01(+7.14%)
Dec 21, 2017 0.1500 0.1549 0.1400 0.1400 34,125 -0.01(-6.67%)
Dec 20, 2017 0.1447 0.1537 0.1447 0.1500 109,551 +0.01(+8.62%)
Dec 19, 2017 0.1500 0.1564 0.1381 0.1381 176,139 -0.00(-1.22%)
Dec 18, 2017 0.1477 0.1477 0.1302 0.1398 108,398 +0.00(+2.12%)
Dec 15, 2017 0.1439 0.1460 0.1369 0.1369 113,700 -0.01(-3.66%)
Dec 14, 2017 0.1302 0.1440 0.1302 0.1421 17,200 +0.01(+5.26%)
Dec 13, 2017 0.1440 0.1440 0.1340 0.1350 68,920 -0.01(-6.36%)
Dec 12, 2017 0.1419 0.1456 0.1302 0.1442 26,600 +0.01(+4.02%)
Dec 11, 2017 0.1379 0.1454 0.1370 0.1386 169,000 +0.00(+0.00%)
Dec 08, 2017 0.1450 0.1450 0.1300 0.1386 258,917 -0.01(-8.15%)
Dec 07, 2017 0.1501 0.1539 0.1422 0.1509 108,878 +0.00(+0.27%)
Dec 06, 2017 0.1545 0.1545 0.1500 0.1505 57,045 -0.00(-1.31%)
Dec 05, 2017 0.1521 0.1525 0.1521 0.1525 94,100 +0.00(+1.40%)
Dec 04, 2017 0.1637 0.1637 0.1503 0.1504 56,210 -0.01(-7.96%)
Dec 01, 2017 0.1630 0.1677 0.1610 0.1634 382,854 +0.00(+1.55%)
Nov 30, 2017 0.1586 0.1619 0.1550 0.1609 132,249 +0.01(+5.86%)
Nov 29, 2017 0.1625 0.1654 0.1510 0.1520 158,344 -0.01(-6.46%)
Nov 28, 2017 0.1472 0.1625 0.1410 0.1625 398,365 +0.01(+8.33%)
Nov 27, 2017 0.1497 0.1500 0.1400 0.1500 116,595 +0.00(+0.00%)
Nov 24, 2017 0.1520 0.1530 0.1477 0.1500 22,950 +0.00(+0.00%)
Nov 22, 2017 0.1470 0.1500 0.1453 0.1500 39,550 -0.00(-2.91%)
Nov 21, 2017 0.1550 0.1585 0.1457 0.1545 14,800 -0.01(-4.98%)
Nov 20, 2017 0.1700 0.1700 0.1600 0.1626 158,957 +0.01(+4.50%)
Nov 17, 2017 0.1535 0.1660 0.1535 0.1556 41,424 +0.01(+3.73%)
Nov 16, 2017 0.1480 0.1619 0.1480 0.1500 127,260 +0.00(+1.35%)
Nov 15, 2017 0.1600 0.1600 0.1389 0.1480 201,244 -0.02(-13.35%)
Nov 14, 2017 0.1700 0.1797 0.1626 0.1708 120,504 +0.00(+2.34%)
Nov 13, 2017 0.1603 0.1779 0.1572 0.1669 475,009 +0.01(+4.97%)
Nov 10, 2017 0.1460 0.1590 0.1460 0.1590 137,948 +0.01(+7.43%)
Nov 09, 2017 0.1485 0.1519 0.1400 0.1480 68,700 +0.00(+0.00%)
Nov 08, 2017 0.1493 0.1522 0.1472 0.1480 30,065 +0.01(+3.57%)
Nov 07, 2017 0.1465 0.1540 0.1429 0.1429 76,786 -0.00(-2.79%)
Nov 06, 2017 0.1468 0.1470 0.1449 0.1470 16,100 +0.00(+2.01%)
Nov 03, 2017 0.1483 0.1500 0.1280 0.1441 141,300 +0.00(+3.30%)
Nov 02, 2017 0.1395 0.1395 0.1395 0.1395 1,392 +0.00(+0.36%)
Nov 01, 2017 0.1375 0.1436 0.1311 0.1390 99,300 -0.00(-2.18%)
Oct 31, 2017 0.1338 0.1426 0.1200 0.1421 123,500 +0.01(+4.72%)
Oct 30, 2017 0.1433 0.1433 0.1200 0.1357 178,790 +0.01(+7.19%)
Oct 27, 2017 0.1430 0.1453 0.1200 0.1266 313,342 -0.03(-18.22%)
Oct 26, 2017 0.1620 0.1669 0.1453 0.1548 184,650 -0.01(-6.75%)
Oct 25, 2017 0.1710 0.1790 0.1570 0.1660 448,980 +0.00(+2.72%)
Oct 24, 2017 0.1530 0.1679 0.1530 0.1616 481,146 +0.02(+10.91%)
Oct 23, 2017 0.1250 0.1483 0.1250 0.1457 163,022 +0.02(+13.12%)
Oct 20, 2017 0.1290 0.1300 0.1130 0.1288 116,604 +0.02(+17.09%)
Oct 19, 2017 0.1180 0.1180 0.1051 0.1100 20,800 -0.01(-7.02%)
Oct 18, 2017 0.1086 0.1183 0.1086 0.1183 40,953 -0.00(-2.07%)
Oct 17, 2017 0.1187 0.1210 0.1170 0.1208 54,300 +0.01(+5.04%)
Oct 16, 2017 0.1210 0.1210 0.1148 0.1150 38,240 -0.00(-2.71%)
Oct 13, 2017 0.1139 0.1182 0.1102 0.1182 11,000 +0.00(+3.50%)
Oct 12, 2017 0.1170 0.1179 0.1142 0.1142 44,000 -0.00(-2.39%)
Oct 11, 2017 0.1118 0.1170 0.1118 0.1170 13,553 +0.01(+6.46%)
Oct 10, 2017 0.1054 0.1100 0.1000 0.1099 67,242 +0.02(+18.05%)
Oct 09, 2017 0.1057 0.1057 0.0930 0.0931 11,020 -0.01(-11.92%)
Oct 06, 2017 0.1090 0.1090 0.1057 0.1057 51,038 -0.01(-5.88%)
Oct 05, 2017 0.1107 0.1123 0.1050 0.1123 14,549 +0.00(+2.09%)
Oct 04, 2017 0.1100 0.1100 0.1000 0.1100 14,200 +0.01(+10.00%)
Oct 03, 2017 0.1007 0.1007 0.1000 0.1000 18,501 -0.01(-8.17%)
Oct 02, 2017 0.1100 0.1100 0.1001 0.1089 44,504 -0.00(-3.88%)
Sep 29, 2017 0.1014 0.1133 0.1005 0.1133 17,550 +0.00(+3.09%)
Sep 28, 2017 0.1100 0.1100 0.1005 0.1099 16,750 -0.00(-0.90%)
Sep 27, 2017 0.1009 0.1109 0.1009 0.1109 7,800 +0.01(+10.57%)
Sep 26, 2017 0.1102 0.1102 0.1003 0.1003 78,750 -0.01(-6.96%)
Sep 25, 2017 0.1099 0.1099 0.1078 0.1078 13,800 +0.01(+7.69%)
Sep 22, 2017 0.1043 0.1043 0.1001 0.1001 21,000 -0.01(-11.10%)
Sep 20, 2017 0.1126 0.1126 0.1126 0 -0.01(-6.17%)
Sep 19, 2017 0.1270 0.1280 0.1100 0.1200 152,400 -0.00(-1.64%)
Sep 18, 2017 0.1163 0.1280 0.1163 0.1220 179,084 -0.00(-1.21%)
Sep 15, 2017 0.1160 0.1270 0.1160 0.1235 56,914 +0.01(+9.68%)
Sep 14, 2017 0.1091 0.1126 0.1026 0.1126 33,000 +0.00(+4.26%)
Sep 13, 2017 0.1190 0.1190 0.1000 0.1080 45,610 -0.01(-6.90%)
Sep 12, 2017 0.1000 0.1200 0.1000 0.1160 69,590 +0.02(+16.00%)
Sep 11, 2017 0.0890 0.1000 0.0873 0.1000 338,251 +0.02(+29.87%)
Sep 08, 2017 0.0770 0.0770 0.0770 0.0770 3,200 -0.00(-3.75%)
Sep 07, 2017 0.0882 0.0932 0.0800 0.0800 31,400 -0.01(-11.60%)
Sep 06, 2017 0.0725 0.0950 0.0725 0.0905 66,628 +0.01(+13.12%)
Sep 05, 2017 0.0800 0.0829 0.0800 0.0800 50,260 +0.01(+8.11%)
Sep 01, 2017 0.0780 0.0738 0.0740 101,615 -0.00(-1.46%)
Aug 31, 2017 0.0742 0.0751 0.0742 0.0751 5,120 +0.00(+2.88%)
Aug 29, 2017 0.0730 0.0730 0.0730 0 -0.01(-8.75%)
Aug 28, 2017 0.0750 0.0800 0.0685 0.0800 17,000 +0.01(+14.29%)
Aug 25, 2017 0.0700 0.0700 0.0682 0.0700 36,825 -0.00(-4.24%)
Aug 24, 2017 0.0700 0.0731 0.0700 0.0731 21,000 +0.01(+12.63%)
Aug 22, 2017 0.0649 0.0649 0.0649 0 -0.00(-2.11%)
Aug 21, 2017 0.0648 0.0663 0.0648 0.0663 8,000 -0.00(-3.63%)
Aug 18, 2017 0.0630 0.0688 0.0630 0.0688 11,100 -0.01(-7.03%)
Aug 17, 2017 0.0740 0.0740 0.0740 0.0740 1,000 +0.01(+17.48%)
Aug 16, 2017 0.0630 0.0630 0.0630 0.0630 200 -0.01(-7.37%)
Aug 15, 2017 0.0681 0.0720 0.0680 0.0680 22,271 -0.00(-0.15%)
Aug 14, 2017 0.0706 0.0706 0.0630 0.0681 15,100 -0.00(-0.44%)
Aug 11, 2017 0.0706 0.0706 0.0635 0.0684 25,500 +0.00(+5.23%)
Aug 10, 2017 0.0685 0.0685 0.0630 0.0650 7,000 -0.01(-9.85%)
Aug 09, 2017 0.0685 0.0748 0.0685 0.0721 15,700 -0.00(-2.70%)
Aug 08, 2017 0.0700 0.0741 0.0685 0.0741 18,000 +0.00(+5.86%)
Aug 07, 2017 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+2.34%)
Aug 04, 2017 0.0699 0.0741 0.0684 0.0684 8,750 -0.01(-8.43%)
Aug 03, 2017 0.0754 0.0765 0.0747 0.0747 10,700 +0.01(+14.92%)
Aug 02, 2017 0.0650 0.0650 0.0650 0.0650 109 -0.01(-12.16%)
Aug 01, 2017 0.0733 0.0740 0.0733 0.0740 2,765 +0.00(+5.71%)
Jul 31, 2017 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Jul 27, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.42%)
Jul 26, 2017 0.0680 0.0748 0.0680 0.0748 65,000 +0.01(+8.41%)
Jul 25, 2017 0.0690 0.0700 0.0690 0.0690 9,812 -0.00(-1.43%)
Jul 24, 2017 0.0692 0.0700 0.0616 0.0700 36,968 +0.01(+7.69%)
Jul 21, 2017 0.0690 0.0690 0.0650 0.0650 28,200 +0.00(+0.46%)
Jul 20, 2017 0.0647 0.0647 0.0647 0.0647 9,000 +0.00(+0.00%)
Jul 19, 2017 0.0647 0.0647 0.0647 0.0647 1,000 +0.00(+7.31%)
Jul 18, 2017 0.0603 0.0603 0.0603 0.0603 1,000 -0.01(-19.51%)
Jul 17, 2017 0.0700 0.0749 0.0700 0.0749 32,150 +0.02(+28.69%)
Jul 14, 2017 0.0700 0.0700 0.0582 0.0582 40,450 -0.01(-19.17%)
Jul 13, 2017 0.0720 0.0720 0.0720 0.0720 5,000 -0.00(-3.61%)
Jul 12, 2017 0.0747 0.0747 0.0747 0.0747 1,000 +0.00(+1.49%)
Jul 11, 2017 0.0730 0.0736 0.0707 0.0736 9,750 +0.00(+0.96%)
Jul 10, 2017 0.0770 0.0770 0.0700 0.0729 21,900 +0.00(+4.14%)
Jul 07, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 06, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jul 05, 2017 0.0810 0.0810 0.0700 0.0700 21,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.