Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 63.04 63.65 62.67 63.32 688,100 +0.50(+0.80%)
Dec 28, 2018 63.00 63.49 62.53 62.82 559,400 -0.14(-0.22%)
Dec 27, 2018 61.57 62.97 61.01 62.96 693,991 +0.76(+1.22%)
Dec 26, 2018 61.11 62.25 59.98 62.20 899,133 +1.65(+2.73%)
Dec 24, 2018 61.17 61.56 60.29 60.55 587,300 -0.78(-1.27%)
Dec 21, 2018 62.37 63.40 61.21 61.33 1,487,300 -0.79(-1.27%)
Dec 20, 2018 61.99 62.62 61.12 62.12 1,112,742 -0.06(-0.10%)
Dec 19, 2018 63.45 64.26 62.07 62.18 1,562,251 -1.38(-2.17%)
Dec 18, 2018 63.40 64.21 63.23 63.56 1,067,255 +0.45(+0.71%)
Dec 17, 2018 64.23 64.90 62.91 63.11 1,135,152 -2.03(-3.12%)
Dec 14, 2018 65.82 66.03 64.83 65.14 652,000 -0.96(-1.45%)
Dec 13, 2018 65.79 66.57 65.66 66.10 694,255 -0.17(-0.26%)
Dec 12, 2018 66.09 66.74 65.72 66.27 871,549 +0.88(+1.35%)
Dec 11, 2018 65.75 66.27 65.14 65.39 866,391 +0.46(+0.71%)
Dec 10, 2018 64.74 65.08 63.45 64.93 849,644 +0.25(+0.39%)
Dec 07, 2018 65.04 65.40 64.47 64.68 982,500 -0.35(-0.54%)
Dec 06, 2018 66.10 66.10 63.72 65.03 1,742,985 -1.37(-2.06%)
Dec 04, 2018 68.71 68.71 66.17 66.40 1,368,200 -2.17(-3.16%)
Dec 03, 2018 67.31 68.60 66.80 68.57 1,179,216 +1.91(+2.87%)
Nov 30, 2018 65.87 66.72 65.82 66.66 1,792,300 +0.68(+1.03%)
Nov 29, 2018 66.30 66.62 65.77 65.98 703,260 -0.40(-0.60%)
Nov 28, 2018 65.50 66.46 65.23 66.38 732,766 +1.02(+1.56%)
Nov 27, 2018 65.70 65.74 65.22 65.36 948,976 -0.51(-0.77%)
Nov 26, 2018 65.42 65.91 65.26 65.87 803,895 +0.88(+1.35%)
Nov 23, 2018 64.78 65.57 64.71 64.99 476,700 -0.13(-0.20%)
Nov 21, 2018 65.12 65.12 65.12 0 +0.74(+1.15%)
Nov 20, 2018 64.21 64.82 63.71 64.38 981,739 -0.46(-0.71%)
Nov 19, 2018 65.24 65.71 64.18 64.84 840,089 -0.64(-0.98%)
Nov 16, 2018 64.89 65.90 63.05 65.48 815,900 +0.26(+0.40%)
Nov 15, 2018 63.77 65.40 63.00 65.22 958,581 +1.01(+1.57%)
Nov 14, 2018 65.68 66.00 64.07 64.21 886,469 -0.77(-1.18%)
Nov 13, 2018 65.30 66.06 64.03 64.98 942,187 -0.67(-1.02%)
Nov 12, 2018 66.01 66.13 65.48 65.65 730,199 -0.46(-0.70%)
Nov 09, 2018 66.45 66.71 65.62 66.11 970,400 -0.47(-0.71%)
Nov 08, 2018 65.61 66.74 65.57 66.58 1,032,205 +0.84(+1.28%)
Nov 07, 2018 64.87 65.79 64.65 65.74 1,107,062 +1.18(+1.83%)
Nov 06, 2018 64.77 65.23 64.23 64.56 1,256,539 -0.29(-0.45%)
Nov 05, 2018 66.08 66.25 64.50 64.85 1,434,139 -1.30(-1.97%)
Nov 02, 2018 67.94 67.94 65.83 66.15 1,339,200 -1.27(-1.88%)
Nov 01, 2018 66.68 67.95 66.52 67.42 1,878,311 +1.26(+1.90%)
Oct 31, 2018 63.73 66.66 63.07 66.16 3,126,309 +3.11(+4.93%)
Oct 30, 2018 61.76 63.18 61.58 63.05 1,757,964 +1.28(+2.07%)
Oct 29, 2018 62.09 62.69 60.95 61.77 980,424 +0.21(+0.34%)
Oct 26, 2018 61.65 61.94 60.55 61.56 1,152,000 -0.59(-0.95%)
Oct 25, 2018 61.64 62.64 61.29 62.15 1,216,012 +0.66(+1.07%)
Oct 24, 2018 62.66 63.15 61.38 61.49 1,279,052 -1.07(-1.71%)
Oct 23, 2018 61.96 62.84 61.66 62.56 1,386,381 -0.05(-0.08%)
Oct 22, 2018 62.16 62.89 61.91 62.61 1,142,504 +0.64(+1.03%)
Oct 19, 2018 62.34 62.69 61.74 61.97 979,400 -0.32(-0.51%)
Oct 18, 2018 62.80 63.15 61.91 62.29 1,039,137 -0.76(-1.21%)
Oct 17, 2018 63.00 63.08 62.38 63.05 1,134,645 -0.08(-0.13%)
Oct 16, 2018 62.99 63.21 62.13 63.13 954,211 +0.95(+1.53%)
Oct 15, 2018 62.59 62.86 62.14 62.18 1,062,378 -0.41(-0.66%)
Oct 12, 2018 63.90 63.90 61.91 62.59 1,554,300 -0.38(-0.60%)
Oct 11, 2018 64.57 64.75 62.64 62.97 1,709,519 -1.63(-2.52%)
Oct 10, 2018 68.41 68.41 64.53 64.60 1,805,297 -2.63(-3.91%)
Oct 09, 2018 67.89 68.22 66.85 67.23 960,727 -0.62(-0.91%)
Oct 08, 2018 68.40 68.96 67.27 67.85 843,711 -0.75(-1.09%)
Oct 05, 2018 69.48 69.97 68.17 68.60 593,400 -0.54(-0.78%)
Oct 04, 2018 69.47 69.47 68.33 69.14 864,513 -0.26(-0.37%)
Oct 03, 2018 69.71 69.96 69.26 69.40 903,141 -0.06(-0.09%)
Oct 02, 2018 69.77 69.77 69.27 69.46 870,999 -0.39(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.