Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.581 9.590 9.364 9.416 743,245 -0.15(-1.55%)
May 30, 2018 9.425 9.616 9.390 9.564 757,373 +0.17(+1.76%)
May 29, 2018 9.338 9.408 9.295 9.399 339,243 +0.03(+0.37%)
May 25, 2018 9.364 9.364 9.364 0 -0.03(-0.28%)
May 24, 2018 9.399 9.408 9.295 9.390 395,036 +0.01(+0.09%)
May 23, 2018 9.373 9.416 9.364 9.382 187,632 +0.01(+0.09%)
May 22, 2018 9.338 9.390 9.329 9.373 317,934 +0.05(+0.56%)
May 21, 2018 9.303 9.321 9.225 9.321 261,019 +0.04(+0.47%)
May 18, 2018 9.338 9.338 9.242 9.277 253,541 -0.02(-0.19%)
May 17, 2018 9.234 9.321 9.234 9.295 441,881 +0.03(+0.38%)
May 16, 2018 9.329 9.329 9.216 9.260 570,128 -0.04(-0.47%)
May 15, 2018 9.390 9.442 9.295 9.303 579,111 -0.10(-1.11%)
May 14, 2018 9.442 9.460 9.355 9.408 232,191 +0.01(+0.09%)
May 11, 2018 9.364 9.408 9.329 9.399 342,214 +0.05(+0.56%)
May 10, 2018 9.303 9.399 9.303 9.347 343,809 +0.05(+0.56%)
May 09, 2018 9.303 9.347 9.269 9.295 513,177 +0.00(+0.00%)
May 08, 2018 9.321 9.321 9.251 9.295 590,547 -0.01(-0.09%)
May 07, 2018 9.121 9.355 9.086 9.303 948,999 +0.22(+2.39%)
May 04, 2018 9.008 9.121 8.990 9.086 577,291 +0.10(+1.06%)
May 03, 2018 8.669 9.042 8.669 8.990 491,500 +0.10(+1.08%)
May 02, 2018 8.842 8.929 8.816 8.895 458,665 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.