Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0850 0.0700 0.0750 61,000 +0.01(+15.38%)
Jan 30, 2019 0.0550 0.0650 0.0550 0.0650 46,500 +0.01(+18.18%)
Jan 29, 2019 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 28, 2019 0.0550 0.0600 0.0550 0.0600 18,455 +0.01(+20.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Jan 24, 2019 0.0500 0.0550 0.0500 0.0550 3,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0500 0.0550 35,000 +0.00(+0.00%)
Jan 22, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jan 10, 2019 0.0500 0.0500 0.0450 0.0450 99,000 -0.01(-10.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2019 0.0500 0.0500 0.0400 0.0450 101,000 +0.00(+0.00%)
Jan 03, 2019 0.0500 0.0500 0.0450 0.0450 47,500 +0.00(+0.00%)
Jan 02, 2019 0.0400 0.0450 0.0400 0.0450 105,403 +0.00(+12.50%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 16,000 +0.01(+22.22%)
Dec 27, 2018 0.0350 0.0500 0.0350 0.0450 400,850 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 21, 2018 0.0500 0.0500 0.0400 0.0450 110,179 -0.01(-18.18%)
Dec 20, 2018 0.0500 0.0550 0.0500 0.0550 38,000 +0.00(+0.00%)
Dec 19, 2018 0.0550 0.0550 0.0500 0.0550 79,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0600 0.0550 0.0550 54,960 +0.00(+10.00%)
Dec 17, 2018 0.0500 0.0500 0.0400 0.0500 215,000 -0.00(-9.09%)
Dec 14, 2018 0.0500 0.0550 0.0500 0.0550 9,500 +0.00(+0.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0550 28,000 +0.00(+0.00%)
Dec 12, 2018 0.0550 0.0550 0.0500 0.0550 22,500 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 3,400 -0.00(-9.09%)
Dec 06, 2018 0.0550 0.0550 0.0450 0.0550 114,981 +0.00(+10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 89,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0500 0.0450 0.0500 82,650 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 111,500 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Nov 28, 2018 0.0500 0.0500 0.0500 0.0500 118,000 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0550 182,998 -0.00(-8.33%)
Nov 22, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Nov 21, 2018 0.0550 0.0550 0.0500 0.0550 225,590 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0550 0.0550 123,750 -0.01(-15.38%)
Nov 19, 2018 0.0600 0.0650 0.0550 0.0650 41,678 -0.01(-7.14%)
Nov 16, 2018 0.0650 0.0700 0.0600 0.0700 131,500 +0.01(+7.69%)
Nov 15, 2018 0.0650 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Nov 14, 2018 0.0650 0.0700 0.0600 0.0650 119,000 +0.00(+0.00%)
Nov 13, 2018 0.0700 0.0700 0.0650 0.0650 132,000 -0.01(-7.14%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Nov 09, 2018 0.0750 0.0750 0.0750 0.0750 17,600 +0.00(+7.14%)
Nov 08, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-12.50%)
Nov 07, 2018 0.0800 0.0800 0.0800 0.0800 39,714 +0.00(+0.00%)
Nov 06, 2018 0.0700 0.0800 0.0700 0.0800 42,842 +0.01(+6.67%)
Nov 05, 2018 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Nov 02, 2018 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.