Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 89.03 89.29 88.82 88.91 871,776 -0.36(-0.40%)
Dec 30, 2019 89.74 89.89 88.98 89.27 471,294 -0.52(-0.58%)
Dec 27, 2019 89.32 89.84 88.98 89.79 529,430 +0.41(+0.46%)
Dec 26, 2019 89.72 89.86 89.19 89.38 731,038 -0.34(-0.38%)
Dec 24, 2019 89.85 89.94 89.28 89.71 180,061 -0.14(-0.15%)
Dec 23, 2019 89.91 90.46 89.50 89.85 533,246 -0.08(-0.09%)
Dec 20, 2019 89.51 90.08 88.88 89.93 2,248,295 +0.95(+1.07%)
Dec 19, 2019 88.91 89.47 88.61 88.98 1,066,316 +0.15(+0.17%)
Dec 18, 2019 89.18 89.50 88.56 88.83 999,264 -0.37(-0.42%)
Dec 17, 2019 88.84 89.31 87.99 89.20 809,044 +0.08(+0.09%)
Dec 16, 2019 88.95 89.47 88.67 89.12 940,026 +0.33(+0.37%)
Dec 13, 2019 88.66 89.03 87.95 88.79 581,989 +0.20(+0.23%)
Dec 12, 2019 88.33 89.47 88.00 88.59 948,665 +0.17(+0.19%)
Dec 11, 2019 87.98 88.68 87.98 88.42 998,982 +0.80(+0.91%)
Dec 10, 2019 88.08 88.80 87.57 87.62 983,379 -0.26(-0.30%)
Dec 09, 2019 87.74 88.33 87.44 87.89 827,346 +0.43(+0.50%)
Dec 06, 2019 87.09 87.60 86.88 87.45 800,181 +0.83(+0.96%)
Dec 05, 2019 87.26 87.50 86.26 86.62 1,007,658 -0.59(-0.68%)
Dec 04, 2019 87.56 87.96 87.15 87.21 945,065 -0.22(-0.25%)
Dec 03, 2019 87.10 87.81 86.95 87.42 1,217,693 -0.39(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.