Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		0.0007	0.0007	0.0007	0	+0.00(+75.00%)
Feb 27, 2019	0.0004	0.0006	0.0004	0.0004	213,000	-0.00(-42.86%)
Feb 22, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Feb 21, 2019	0.0005	0.0006	0.0005	0.0006	16,605,155	+0.00(+50.00%)
Feb 20, 2019	0.0003	0.0004	0.0003	0.0004	250,000	+0.00(+0.00%)
Feb 19, 2019	0.0005	0.0005	0.0004	0.0004	460,000	+0.00(+0.00%)
Feb 15, 2019	0.0004	0.0004	0.0004	0.0004	33,000	-0.00(-20.00%)
Feb 12, 2019		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 08, 2019		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Feb 07, 2019	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+50.00%)
Feb 06, 2019	0.0006	0.0006	0.0004	0.0004	260,000	+0.00(+0.00%)
Feb 05, 2019	0.0006	0.0006	0.0004	0.0004	170,000	+0.00(+0.00%)
Feb 04, 2019	0.0004	0.0004	0.0004	0.0004	208,424	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.