Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0019 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0007	0.0007	0.0007	0.0007	43,000	+0.00(+0.00%)
Mar 26, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 25, 2019	0.0007	0.0007	0.0007	0.0007	250,000	+0.00(+0.00%)
Mar 22, 2019	0.0007	0.0007	0.0006	0.0007	520,000	+0.00(+16.67%)
Mar 21, 2019	0.0006	0.0006	0.0005	0.0006	3,998,500	-0.00(-25.00%)
Mar 19, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 18, 2019	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+60.00%)
Mar 15, 2019	0.0007	0.0007	0.0005	0.0005	1,024,100	-0.00(-37.50%)
Mar 14, 2019	0.0008	0.0008	0.0008	0.0008	5,000	+0.00(+0.00%)
Mar 13, 2019	0.0009	0.0009	0.0007	0.0008	1,106,155	-0.00(-11.11%)
Mar 12, 2019	0.0009	0.0009	0.0009	0.0009	10,301,999	+0.00(+28.57%)
Mar 08, 2019		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Mar 07, 2019	0.0006	0.0008	0.0006	0.0008	9,065,725	+0.00(+100.00%)
Mar 06, 2019	0.0004	0.0004	0.0004	0.0004	875,102	-0.00(-33.33%)
Mar 05, 2019	0.0004	0.0006	0.0004	0.0006	30,000	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.