Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2481 2568 2299 2362 137 -101.25(-4.11%)
May 30, 2019 2672 2672 2464 2464 88 -97.87(-3.82%)
May 29, 2019 2700 2859 2514 2562 146 -239.63(-8.55%)
May 28, 2019 2768 2869 2599 2801 132 +0.00(+0.00%)
May 24, 2019 2565 2869 2531 2801 114 +232.87(+9.07%)
May 23, 2019 2700 2734 2464 2568 168 -165.37(-6.05%)
May 22, 2019 3038 3206 2565 2734 715 +69.86(+2.62%)
May 21, 2019 2768 2768 2538 2664 49 -36.11(-1.34%)
May 20, 2019 2569 2768 2489 2700 96 +124.88(+4.85%)
May 17, 2019 2599 2642 2557 2575 29 -23.63(-0.91%)
May 16, 2019 2764 2766 2599 2599 38 -91.46(-3.40%)
May 15, 2019 2599 2768 2565 2690 84 -10.47(-0.39%)
May 14, 2019 2699 2767 2536 2701 128 +203.18(+8.14%)
May 13, 2019 2565 2666 2396 2498 252 -36.45(-1.44%)
May 10, 2019 2565 2575 2477 2534 69 +36.45(+1.46%)
May 09, 2019 2565 2565 2464 2498 56 -74.59(-2.90%)
May 08, 2019 2632 2700 2498 2572 100 -49.95(-1.91%)
May 07, 2019 2723 2734 2599 2622 71 -44.21(-1.66%)
May 06, 2019 2599 2768 2599 2666 101 -30.37(-1.13%)
May 03, 2019 2636 2700 2629 2697 94 -3.38(-0.13%)
May 02, 2019 2717 2768 2582 2700 117 -101.25(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.