Indicators

Titan International (NY: TWI )

8.910 -0.020 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.778	2.798	2.688	2.688	417,374	-0.09(-3.23%)
Sep 27, 2019	2.778	2.878	2.708	2.778	358,849	-0.01(-0.53%)
Sep 26, 2019	2.813	2.823	2.733	2.793	174,466	-0.02(-0.71%)
Sep 25, 2019	2.753	2.872	2.733	2.813	199,285	+0.06(+2.17%)
Sep 24, 2019	2.992	3.002	2.743	2.753	332,075	-0.27(-8.88%)
Sep 23, 2019	2.932	3.031	2.902	3.021	163,166	+0.05(+1.67%)
Sep 20, 2019	2.982	3.021	2.905	2.972	689,096	-0.01(-0.33%)
Sep 19, 2019	3.031	3.101	2.952	2.982	172,465	-0.05(-1.64%)
Sep 18, 2019	3.240	3.240	3.002	3.031	269,899	-0.20(-6.15%)
Sep 17, 2019	3.220	3.250	3.041	3.230	380,362	+0.00(+0.00%)
Sep 16, 2019	3.051	3.230	2.982	3.230	721,978	+0.20(+6.56%)
Sep 13, 2019	2.942	3.051	2.894	3.031	308,478	+0.14(+4.81%)
Sep 12, 2019	2.942	2.942	2.748	2.892	303,389	-0.04(-1.36%)
Sep 11, 2019	2.862	2.982	2.733	2.932	577,559	+0.10(+3.51%)
Sep 10, 2019	2.614	2.972	2.435	2.833	672,475	+0.21(+7.95%)
Sep 09, 2019	2.445	2.684	2.445	2.624	458,642	+0.20(+8.20%)
Sep 06, 2019	2.445	2.515	2.385	2.425	390,578	+0.00(+0.00%)
Sep 05, 2019	2.375	2.495	2.375	2.425	578,246	+0.09(+3.83%)
Sep 04, 2019	2.505	2.505	2.326	2.336	333,416	-0.15(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.