Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8568	0.8750	0.8390	0.8548	344,300	-0.01(-0.60%)
Jun 27, 2019	0.8680	0.8900	0.8392	0.8600	416,645	-0.01(-1.16%)
Jun 26, 2019	0.8500	0.8878	0.8268	0.8701	709,983	+0.01(+0.59%)
Jun 25, 2019	0.8600	0.8800	0.8431	0.8650	1,020,145	+0.02(+2.32%)
Jun 24, 2019	0.8500	0.8500	0.8168	0.8454	1,785,538	+0.02(+2.18%)
Jun 21, 2019	0.8121	0.8274	0.8050	0.8274	1,983,600	+0.02(+1.88%)
Jun 20, 2019	0.7810	0.8152	0.7743	0.8121	2,163,599	+0.07(+9.76%)
Jun 19, 2019	0.7267	0.7400	0.7200	0.7399	650,876	+0.01(+1.36%)
Jun 18, 2019	0.7700	0.7785	0.7230	0.7300	745,522	-0.01(-1.35%)
Jun 17, 2019	0.7307	0.7495	0.7101	0.7400	538,632	+0.02(+2.79%)
Jun 14, 2019	0.7500	0.7550	0.7100	0.7199	509,400	-0.00(-0.29%)
Jun 13, 2019	0.7390	0.7499	0.7200	0.7220	478,850	-0.02(-2.43%)
Jun 12, 2019	0.7400	0.7450	0.7252	0.7400	467,228	+0.01(+1.07%)
Jun 11, 2019	0.7200	0.7599	0.7200	0.7322	209,508	+0.00(+0.33%)
Jun 10, 2019	0.7600	0.7638	0.7200	0.7298	458,927	-0.02(-2.04%)
Jun 07, 2019	0.7400	0.7700	0.7400	0.7450	328,400	+0.00(+0.20%)
Jun 06, 2019	0.7666	0.7766	0.7400	0.7435	216,027	-0.01(-1.41%)
Jun 05, 2019	0.8100	0.8103	0.7474	0.7541	486,057	-0.02(-2.10%)
Jun 04, 2019	0.7900	0.8061	0.7600	0.7703	391,998	-0.03(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.