Indicators

Americann Inc (OP: ACAN )

0.0660 -0.0015 (-2.22%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.260	1.340	1.220	1.220	27,400	-0.02(-1.61%)
Jun 27, 2019	1.250	1.345	1.230	1.240	28,739	-0.06(-4.62%)
Jun 26, 2019	1.255	1.370	1.250	1.300	22,224	-0.05(-3.70%)
Jun 25, 2019	1.310	1.400	1.300	1.350	12,556	-0.03(-2.17%)
Jun 24, 2019	1.330	1.450	1.310	1.380	21,501	-0.02(-1.43%)
Jun 21, 2019	1.365	1.500	1.310	1.400	15,600	+0.07(+5.26%)
Jun 20, 2019	1.355	1.355	1.300	1.330	35,270	-0.05(-3.62%)
Jun 19, 2019	1.250	1.440	1.250	1.380	5,814	-0.06(-4.17%)
Jun 18, 2019	1.540	1.550	1.310	1.440	35,267	-0.11(-7.10%)
Jun 17, 2019	1.555	1.585	1.540	1.550	25,318	-0.05(-3.13%)
Jun 14, 2019	1.610	1.650	1.600	1.600	10,000	+0.00(+0.00%)
Jun 13, 2019	1.600	1.640	1.540	1.600	21,786	+0.00(+0.00%)
Jun 12, 2019	1.615	1.680	1.550	1.600	48,929	+0.05(+3.23%)
Jun 11, 2019	1.540	1.680	1.495	1.550	110,997	+0.05(+3.33%)
Jun 10, 2019	1.275	1.650	1.275	1.500	88,210	+0.20(+15.38%)
Jun 07, 2019	1.400	1.420	1.250	1.300	89,000	+0.18(+16.07%)
Jun 06, 2019	1.090	1.340	1.020	1.120	82,753	+0.03(+2.75%)
Jun 05, 2019	1.135	1.150	1.090	1.090	24,433	-0.04(-3.33%)
Jun 04, 2019	1.200	1.250	1.050	1.127	61,148	-0.07(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.