Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.860 3.860 3.860 0 -0.06(-1.53%)
Dec 30, 2019 4.000 4.050 3.850 3.920 1,036,649 -0.01(-0.25%)
Dec 27, 2019 3.650 3.950 3.640 3.930 830,491 +0.27(+7.38%)
Dec 24, 2019 3.660 3.660 3.660 0 +0.00(+0.00%)
Dec 23, 2019 3.490 3.680 3.480 3.660 402,974 +0.08(+2.23%)
Dec 20, 2019 3.560 3.600 3.440 3.580 398,335 +0.01(+0.28%)
Dec 19, 2019 3.360 3.650 3.330 3.570 777,313 +0.23(+6.89%)
Dec 18, 2019 3.440 3.480 3.340 3.340 459,333 -0.08(-2.34%)
Dec 17, 2019 3.500 3.520 3.370 3.420 526,511 -0.06(-1.72%)
Dec 16, 2019 3.550 3.610 3.420 3.480 661,264 -0.01(-0.29%)
Dec 13, 2019 3.750 3.910 3.470 3.490 1,607,211 -0.07(-1.97%)
Dec 12, 2019 3.360 3.570 3.330 3.560 615,301 +0.16(+4.71%)
Dec 11, 2019 3.410 3.470 3.350 3.400 449,576 -0.03(-0.87%)
Dec 10, 2019 3.550 3.550 3.400 3.430 545,381 -0.08(-2.28%)
Dec 09, 2019 3.500 3.550 3.400 3.510 710,548 +0.10(+2.93%)
Dec 06, 2019 3.500 3.540 3.400 3.410 439,001 -0.04(-1.16%)
Dec 05, 2019 3.370 3.550 3.350 3.450 444,708 +0.03(+0.88%)
Dec 04, 2019 3.650 3.700 3.380 3.420 658,971 -0.19(-5.26%)
Dec 03, 2019 3.450 3.650 3.320 3.610 769,030 +0.09(+2.56%)
Dec 02, 2019 3.700 3.750 3.500 3.520 550,374 -0.23(-6.13%)
Nov 29, 2019 3.900 3.950 3.720 3.750 351,986 -0.18(-4.58%)
Nov 28, 2019 3.890 3.970 3.810 3.930 423,193 +0.08(+2.08%)
Nov 27, 2019 3.790 3.870 3.720 3.850 584,418 +0.05(+1.32%)
Nov 26, 2019 3.740 3.890 3.600 3.800 3,103,305 +0.02(+0.53%)
Nov 25, 2019 4.090 4.090 3.750 3.780 1,008,011 -0.24(-5.97%)
Nov 22, 2019 4.220 4.230 4.000 4.020 735,193 -0.19(-4.51%)
Nov 21, 2019 4.100 4.450 3.940 4.210 2,548,346 +0.15(+3.69%)
Nov 20, 2019 4.060 4.180 4.000 4.060 1,248,875 +0.02(+0.50%)
Nov 19, 2019 3.850 4.160 3.820 4.040 1,113,338 +0.10(+2.54%)
Nov 18, 2019 4.110 4.240 3.900 3.940 887,123 -0.12(-2.96%)
Nov 15, 2019 3.810 4.240 3.800 4.060 2,095,516 +0.06(+1.50%)
Nov 14, 2019 4.230 4.260 3.940 4.000 1,327,018 -0.36(-8.26%)
Nov 13, 2019 4.320 4.500 4.110 4.360 1,700,455 -0.06(-1.36%)
Nov 12, 2019 4.920 4.980 4.320 4.420 3,387,096 -0.63(-12.48%)
Nov 11, 2019 5.290 5.310 4.960 5.050 1,531,154 -0.20(-3.81%)
Nov 08, 2019 5.200 5.430 5.190 5.250 2,046,022 +0.09(+1.74%)
Nov 07, 2019 5.030 5.470 5.030 5.160 2,545,024 +0.06(+1.18%)
Nov 06, 2019 4.990 5.140 4.870 5.100 1,303,135 +0.18(+3.66%)
Nov 05, 2019 4.660 5.030 4.640 4.920 1,931,882 +0.39(+8.61%)
Nov 04, 2019 4.670 4.680 4.510 4.530 466,902 -0.08(-1.74%)
Nov 01, 2019 4.690 4.730 4.420 4.610 827,658 -0.03(-0.65%)
Oct 31, 2019 4.670 4.700 4.530 4.640 559,287 +0.07(+1.53%)
Oct 30, 2019 4.650 4.660 4.510 4.570 588,037 -0.07(-1.51%)
Oct 29, 2019 4.750 4.890 4.620 4.640 981,845 -0.17(-3.53%)
Oct 28, 2019 4.980 4.980 4.700 4.810 873,205 -0.11(-2.24%)
Oct 25, 2019 4.990 5.050 4.780 4.920 1,158,668 -0.03(-0.61%)
Oct 24, 2019 4.490 5.130 4.460 4.950 2,479,058 +0.49(+10.99%)
Oct 23, 2019 4.270 4.480 4.200 4.460 720,912 +0.19(+4.45%)
Oct 22, 2019 4.240 4.300 4.130 4.270 700,002 +0.00(+0.00%)
Oct 21, 2019 4.410 4.450 4.200 4.270 899,757 -0.03(-0.70%)
Oct 18, 2019 4.350 4.360 4.160 4.300 964,465 -0.05(-1.15%)
Oct 17, 2019 4.230 4.350 4.130 4.350 883,437 +0.23(+5.58%)
Oct 16, 2019 4.300 4.620 4.120 4.120 1,582,449 -0.09(-2.14%)
Oct 15, 2019 3.950 4.240 3.830 4.210 1,216,406 +0.35(+9.07%)
Oct 11, 2019 3.860 3.860 3.860 0 +0.12(+3.21%)
Oct 10, 2019 4.050 4.090 3.720 3.740 1,072,091 -0.37(-9.00%)
Oct 09, 2019 3.950 4.120 3.870 4.110 670,412 +0.20(+5.12%)
Oct 08, 2019 3.720 3.980 3.620 3.910 850,882 +0.10(+2.62%)
Oct 07, 2019 4.020 4.050 3.720 3.810 857,195 -0.13(-3.30%)
Oct 04, 2019 4.190 4.470 3.890 3.940 1,709,441 -0.14(-3.43%)
Oct 03, 2019 3.820 4.140 3.650 4.080 1,709,302 +0.50(+13.97%)
Oct 02, 2019 3.360 3.680 3.100 3.580 2,199,089 +0.14(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.