Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7980 0.8274 0.7910 0.8200 931,100 +0.01(+1.23%)
Aug 29, 2019 0.8200 0.8295 0.7800 0.8100 1,241,047 +0.01(+0.91%)
Aug 28, 2019 0.8300 0.8300 0.7822 0.8027 1,800,472 -0.03(-3.29%)
Aug 27, 2019 0.8399 0.8399 0.8100 0.8300 1,321,520 +0.03(+3.41%)
Aug 26, 2019 0.8229 0.8229 0.7650 0.8026 1,190,397 +0.01(+1.10%)
Aug 23, 2019 0.7762 0.8200 0.7542 0.7939 1,438,500 +0.02(+3.06%)
Aug 22, 2019 0.7577 0.7790 0.7530 0.7703 363,552 +0.00(+0.55%)
Aug 21, 2019 0.7710 0.7765 0.7457 0.7661 633,302 -0.01(-1.43%)
Aug 20, 2019 0.7404 0.7794 0.7380 0.7772 1,057,234 +0.04(+5.80%)
Aug 19, 2019 0.7600 0.7768 0.7200 0.7346 1,733,067 -0.04(-5.43%)
Aug 16, 2019 0.7660 0.7931 0.7650 0.7768 688,200 +0.01(+0.71%)
Aug 15, 2019 0.7770 0.7861 0.7669 0.7713 524,566 -0.01(-0.90%)
Aug 14, 2019 0.8058 0.8123 0.7708 0.7783 1,203,054 -0.02(-2.22%)
Aug 13, 2019 0.8500 0.8590 0.7855 0.7960 2,383,536 -0.03(-3.61%)
Aug 12, 2019 0.8700 0.8770 0.8232 0.8258 1,655,059 -0.03(-3.81%)
Aug 09, 2019 0.8451 0.8793 0.8201 0.8585 1,414,600 +0.01(+1.60%)
Aug 08, 2019 0.8250 0.8550 0.8103 0.8450 1,951,999 -0.00(-0.01%)
Aug 07, 2019 0.8300 0.8700 0.8137 0.8451 3,730,291 +0.06(+6.97%)
Aug 06, 2019 0.8200 0.8299 0.7800 0.7900 2,168,035 -0.03(-4.01%)
Aug 05, 2019 0.8110 0.8523 0.8033 0.8230 2,443,189 +0.03(+3.50%)
Aug 02, 2019 0.8100 0.8299 0.7679 0.7952 3,669,400 -0.08(-9.64%)
Aug 01, 2019 0.8200 0.8900 0.8000 0.8800 1,259,161 +0.06(+7.19%)
Jul 31, 2019 0.8400 0.8599 0.7900 0.8210 1,512,077 -0.03(-3.55%)
Jul 30, 2019 0.8600 0.8700 0.8290 0.8512 1,321,304 +0.02(+2.42%)
Jul 29, 2019 0.8500 0.8670 0.8200 0.8311 1,333,297 -0.04(-4.25%)
Jul 26, 2019 0.8800 0.8903 0.8506 0.8680 1,199,600 -0.01(-0.65%)
Jul 25, 2019 0.9200 0.9300 0.8703 0.8737 1,042,120 -0.06(-6.02%)
Jul 24, 2019 0.9500 0.9672 0.9209 0.9297 938,468 +0.01(+1.05%)
Jul 23, 2019 0.9400 0.9500 0.8900 0.9200 1,010,812 -0.01(-1.50%)
Jul 22, 2019 0.9500 0.9500 0.9180 0.9340 929,345 +0.01(+1.20%)
Jul 19, 2019 0.9700 0.9800 0.8860 0.9229 2,313,800 -0.02(-2.64%)
Jul 18, 2019 0.8600 0.9498 0.8340 0.9479 3,061,930 +0.10(+11.52%)
Jul 17, 2019 0.7800 0.8500 0.7750 0.8500 2,071,927 +0.09(+11.59%)
Jul 16, 2019 0.7200 0.7897 0.7200 0.7617 1,268,636 +0.04(+6.06%)
Jul 15, 2019 0.7598 0.7720 0.7051 0.7182 1,158,851 -0.04(-5.43%)
Jul 12, 2019 0.8000 0.8000 0.7300 0.7594 780,200 +0.02(+3.29%)
Jul 11, 2019 0.7900 0.7900 0.7300 0.7352 753,172 -0.05(-6.72%)
Jul 10, 2019 0.8000 0.8175 0.7400 0.7882 1,500,747 -0.03(-3.71%)
Jul 09, 2019 0.7800 0.8250 0.7753 0.8186 916,356 +0.03(+4.41%)
Jul 08, 2019 0.7984 0.8100 0.7838 0.7840 529,770 +0.00(+0.23%)
Jul 05, 2019 0.7900 0.8013 0.7597 0.7822 1,094,000 -0.04(-5.25%)
Jul 03, 2019 0.8700 0.8700 0.8200 0.8255 395,900 -0.03(-3.84%)
Jul 02, 2019 0.8100 0.8661 0.7900 0.8585 1,282,584 +0.04(+5.34%)
Jul 01, 2019 0.8409 0.8495 0.8000 0.8150 644,123 -0.04(-4.66%)
Jun 28, 2019 0.8568 0.8750 0.8390 0.8548 344,300 -0.01(-0.60%)
Jun 27, 2019 0.8680 0.8900 0.8392 0.8600 416,645 -0.01(-1.16%)
Jun 26, 2019 0.8500 0.8878 0.8268 0.8701 709,983 +0.01(+0.59%)
Jun 25, 2019 0.8600 0.8800 0.8431 0.8650 1,020,145 +0.02(+2.32%)
Jun 24, 2019 0.8500 0.8500 0.8168 0.8454 1,785,538 +0.02(+2.18%)
Jun 21, 2019 0.8121 0.8274 0.8050 0.8274 1,983,600 +0.02(+1.88%)
Jun 20, 2019 0.7810 0.8152 0.7743 0.8121 2,163,599 +0.07(+9.76%)
Jun 19, 2019 0.7267 0.7400 0.7200 0.7399 650,876 +0.01(+1.36%)
Jun 18, 2019 0.7700 0.7785 0.7230 0.7300 745,522 -0.01(-1.35%)
Jun 17, 2019 0.7307 0.7495 0.7101 0.7400 538,632 +0.02(+2.79%)
Jun 14, 2019 0.7500 0.7550 0.7100 0.7199 509,400 -0.00(-0.29%)
Jun 13, 2019 0.7390 0.7499 0.7200 0.7220 478,850 -0.02(-2.43%)
Jun 12, 2019 0.7400 0.7450 0.7252 0.7400 467,228 +0.01(+1.07%)
Jun 11, 2019 0.7200 0.7599 0.7200 0.7322 209,508 +0.00(+0.33%)
Jun 10, 2019 0.7600 0.7638 0.7200 0.7298 458,927 -0.02(-2.04%)
Jun 07, 2019 0.7400 0.7700 0.7400 0.7450 328,400 +0.00(+0.20%)
Jun 06, 2019 0.7666 0.7766 0.7400 0.7435 216,027 -0.01(-1.41%)
Jun 05, 2019 0.8100 0.8103 0.7474 0.7541 486,057 -0.02(-2.10%)
Jun 04, 2019 0.7900 0.8061 0.7600 0.7703 391,998 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.