Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		4.870	4.870	4.870	0	+0.16(+3.40%)
Aug 29, 2019	4.870	4.900	4.640	4.710	329,373	-0.03(-0.63%)
Aug 28, 2019	4.400	4.940	4.260	4.740	1,194,685	+0.27(+6.04%)
Aug 27, 2019	4.940	4.940	4.350	4.470	1,126,529	-0.40(-8.21%)
Aug 26, 2019	5.080	5.280	4.850	4.870	602,850	-0.21(-4.13%)
Aug 23, 2019	5.060	5.150	4.840	5.080	654,032	-0.01(-0.20%)
Aug 22, 2019	5.300	5.350	4.930	5.090	1,061,596	-0.21(-3.96%)
Aug 21, 2019	5.630	5.630	5.250	5.300	634,875	-0.23(-4.16%)
Aug 20, 2019	5.730	5.780	5.460	5.530	734,017	-0.26(-4.49%)
Aug 19, 2019	6.100	6.100	5.700	5.790	561,733	-0.21(-3.50%)
Aug 16, 2019	6.050	6.300	5.950	6.000	1,068,224	+0.02(+0.33%)
Aug 15, 2019	5.920	6.140	5.690	5.980	1,414,091	-0.22(-3.55%)
Aug 14, 2019	6.250	6.510	6.180	6.200	1,157,870	-0.27(-4.17%)
Aug 13, 2019	7.100	7.200	6.110	6.470	2,258,361	-0.39(-5.69%)
Aug 12, 2019	6.980	7.170	6.570	6.860	1,882,250	-0.31(-4.32%)
Aug 09, 2019	6.330	7.280	6.320	7.170	3,266,451	+0.84(+13.27%)
Aug 08, 2019	5.890	6.330	5.660	6.330	1,155,790	+0.58(+10.09%)
Aug 07, 2019	5.800	5.850	5.500	5.750	773,022	-0.13(-2.21%)
Aug 06, 2019	5.590	5.910	5.570	5.880	924,641	+0.46(+8.49%)
Aug 02, 2019		5.420	5.420	5.420	0	+0.13(+2.46%)
Aug 01, 2019	5.490	5.590	5.270	5.290	580,754	-0.20(-3.64%)
Jul 31, 2019	5.430	5.550	5.280	5.490	484,127	+0.07(+1.29%)
Jul 30, 2019	5.350	5.420	5.150	5.420	226,846	+0.14(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medipharm Labs Corp (TSX: LABS )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Medipharm Labs Corp (TSX: LABS )

Historical Prices

Sections

Services