Indicators

Green River Gold Corp (CSE: CCR )

0.0450 UNCHANGED

Official Closing Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Apr 26, 2019	0.0450	0.0450	0.0450	0.0450	43,000	-0.01(-18.18%)
Apr 23, 2019		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Apr 22, 2019	0.0550	0.0550	0.0400	0.0400	65,000	-0.02(-33.33%)
Apr 18, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 17, 2019	0.0600	0.0600	0.0600	0.0600	10,000	+0.02(+50.00%)
Apr 16, 2019	0.0450	0.0450	0.0400	0.0400	242,000	-0.01(-27.27%)
Apr 10, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 25, 2019		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Mar 05, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 04, 2019	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+0.00%)
Feb 25, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 22, 2019	0.0500	0.0650	0.0500	0.0650	12,000	+0.00(+0.00%)
Feb 21, 2019	0.0550	0.0650	0.0550	0.0650	357,000	+0.00(+0.00%)
Feb 12, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 11, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Feb 05, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Feb 04, 2019	0.0550	0.0550	0.0550	0.0550	1,500	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.