Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.7350	0.7380	0.6850	0.7053	1,454,269	-0.02(-3.38%)
Sep 27, 2019	0.7200	0.7421	0.7200	0.7300	555,600	-0.01(-1.63%)
Sep 26, 2019	0.7490	0.7600	0.7294	0.7421	422,161	-0.00(-0.05%)
Sep 25, 2019	0.7500	0.7791	0.7353	0.7425	752,821	-0.03(-3.67%)
Sep 24, 2019	0.7800	0.7848	0.7540	0.7708	735,986	+0.00(+0.61%)
Sep 23, 2019	0.7600	0.7790	0.7539	0.7661	927,996	+0.02(+2.97%)
Sep 20, 2019	0.7200	0.7500	0.7125	0.7440	2,114,500	+0.03(+3.94%)
Sep 19, 2019	0.7150	0.7233	0.7087	0.7158	821,213	+0.02(+2.29%)
Sep 18, 2019	0.7247	0.7350	0.6958	0.6998	1,042,173	-0.02(-2.94%)
Sep 17, 2019	0.7188	0.7399	0.6995	0.7210	811,084	+0.04(+5.87%)
Sep 16, 2019	0.7300	0.7340	0.6810	0.6810	3,005,153	-0.05(-7.22%)
Sep 13, 2019	0.7701	0.7701	0.7201	0.7340	3,508,800	-0.02(-2.15%)
Sep 12, 2019	0.7820	0.7987	0.7500	0.7501	1,862,883	-0.03(-3.42%)
Sep 11, 2019	0.7773	0.7977	0.7601	0.7767	1,466,539	-0.00(-0.42%)
Sep 10, 2019	0.7540	0.7850	0.7451	0.7800	634,049	+0.02(+2.50%)
Sep 09, 2019	0.7900	0.7906	0.7551	0.7610	1,070,972	-0.02(-2.77%)
Sep 06, 2019	0.8000	0.8128	0.7680	0.7827	890,300	-0.01(-1.29%)
Sep 05, 2019	0.8300	0.8389	0.7812	0.7929	1,389,222	-0.05(-6.29%)
Sep 04, 2019	0.8450	0.8550	0.8300	0.8461	911,953	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.