Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.85 -0.11 (-0.46%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.39	19.41	19.34	19.40	361,751	+0.01(+0.04%)
Jun 27, 2019	19.34	19.41	19.34	19.39	292,773	+0.02(+0.08%)
Jun 26, 2019	19.41	19.41	19.36	19.38	237,338	-0.02(-0.08%)
Jun 25, 2019	19.40	19.41	19.35	19.39	322,864	-0.01(-0.04%)
Jun 24, 2019	19.33	19.46	19.32	19.40	977,055	+0.06(+0.32%)
Jun 21, 2019	19.31	19.37	19.29	19.34	702,854	+0.02(+0.10%)
Jun 20, 2019	19.29	19.35	19.29	19.32	800,385	+0.05(+0.24%)
Jun 19, 2019	19.23	19.29	19.23	19.27	510,970	+0.04(+0.20%)
Jun 18, 2019	19.22	19.26	19.22	19.23	149,035	+0.01(+0.04%)
Jun 17, 2019	19.16	19.22	19.16	19.22	194,450	+0.05(+0.24%)
Jun 14, 2019	19.15	19.20	19.15	19.18	211,476	+0.00(+0.00%)
Jun 13, 2019	19.19	19.21	19.17	19.18	136,305	+0.02(+0.08%)
Jun 12, 2019	19.19	19.20	19.16	19.16	144,116	-0.02(-0.12%)
Jun 11, 2019	19.22	19.22	19.17	19.19	280,590	-0.01(-0.04%)
Jun 10, 2019	19.19	19.22	19.17	19.19	184,113	+0.02(+0.08%)
Jun 07, 2019	19.17	19.18	19.12	19.18	134,399	+0.03(+0.18%)
Jun 06, 2019	19.12	19.16	19.10	19.14	208,677	+0.00(+0.02%)
Jun 05, 2019	19.15	19.16	19.10	19.14	479,761	+0.02(+0.08%)
Jun 04, 2019	19.12	19.13	19.08	19.12	238,103	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.