Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	84.08	84.81	83.80	83.97	1,424,421	-0.20(-0.24%)
Feb 27, 2019	83.30	84.38	83.28	84.17	1,049,224	+0.52(+0.62%)
Feb 26, 2019	82.93	84.20	82.88	83.65	1,058,272	+0.10(+0.12%)
Feb 25, 2019	83.00	84.83	82.90	83.55	1,751,357	+0.48(+0.58%)
Feb 22, 2019	82.58	83.69	81.94	83.07	1,304,300	+0.65(+0.79%)
Feb 21, 2019	82.29	83.25	81.11	82.42	3,116,755	-0.64(-0.77%)
Feb 20, 2019	75.84	83.30	75.50	83.06	8,413,681	+12.09(+17.04%)
Feb 19, 2019	71.83	71.83	70.86	70.97	1,293,751	-0.65(-0.91%)
Feb 15, 2019	71.52	71.89	71.07	71.62	1,447,000	+0.23(+0.32%)
Feb 14, 2019	71.24	71.68	71.09	71.39	443,921	-0.01(-0.01%)
Feb 13, 2019	71.76	71.80	71.02	71.40	628,641	-0.15(-0.21%)
Feb 12, 2019	70.67	71.76	70.57	71.55	892,284	+1.00(+1.42%)
Feb 11, 2019	70.11	70.77	70.06	70.55	710,684	+0.29(+0.41%)
Feb 08, 2019	69.44	70.46	69.44	70.26	867,200	+0.68(+0.98%)
Feb 07, 2019	69.05	69.59	69.04	69.58	786,915	-0.19(-0.27%)
Feb 06, 2019	69.60	70.16	69.29	69.77	756,825	+0.13(+0.19%)
Feb 05, 2019	69.70	70.00	69.44	69.64	762,165	+0.07(+0.10%)
Feb 04, 2019	69.23	69.57	68.91	69.57	675,454	+0.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.