Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 85.88 86.44 85.29 86.35 1,320,600 +0.74(+0.86%)
Mar 28, 2019 85.90 86.43 85.21 85.61 779,863 -0.28(-0.33%)
Mar 27, 2019 85.30 86.69 85.04 85.89 1,805,763 +0.67(+0.79%)
Mar 26, 2019 84.45 85.30 84.40 85.22 1,599,359 +1.08(+1.28%)
Mar 25, 2019 83.48 84.30 83.22 84.14 879,062 +0.56(+0.67%)
Mar 22, 2019 84.22 84.57 83.33 83.58 976,100 -1.01(-1.19%)
Mar 21, 2019 83.72 84.73 83.63 84.59 672,998 +0.37(+0.44%)
Mar 20, 2019 83.85 84.96 83.59 84.22 835,024 +0.54(+0.65%)
Mar 19, 2019 84.24 84.49 83.46 83.68 1,252,553 -0.27(-0.32%)
Mar 18, 2019 83.31 84.09 83.06 83.95 1,442,787 +0.70(+0.84%)
Mar 15, 2019 83.10 83.87 82.79 83.25 2,808,500 +0.21(+0.25%)
Mar 14, 2019 83.56 84.17 82.46 83.04 1,313,146 -0.90(-1.07%)
Mar 13, 2019 84.71 84.86 83.68 83.94 1,452,751 -0.59(-0.70%)
Mar 12, 2019 83.79 84.55 83.36 84.53 1,314,078 +0.67(+0.80%)
Mar 11, 2019 82.76 83.88 82.60 83.86 1,162,132 +1.18(+1.43%)
Mar 08, 2019 82.51 83.45 82.29 82.68 1,106,900 -0.33(-0.40%)
Mar 07, 2019 83.53 83.66 82.51 83.01 1,579,611 -0.48(-0.57%)
Mar 06, 2019 84.09 84.29 83.33 83.49 904,300 -0.48(-0.57%)
Mar 05, 2019 84.42 84.83 83.85 83.97 1,140,681 -0.77(-0.91%)
Mar 04, 2019 84.88 84.90 83.91 84.74 1,174,108 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.