Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 94.32 97.91 94.18 96.78 2,092,255 +3.06(+3.27%)
Oct 29, 2020 90.73 95.21 90.73 93.72 1,186,188 +2.94(+3.24%)
Oct 28, 2020 93.15 94.59 90.68 90.78 1,552,931 -0.97(-1.05%)
Oct 27, 2020 92.29 93.19 91.67 91.75 618,757 -0.75(-0.81%)
Oct 26, 2020 93.07 93.26 91.71 92.50 784,722 -1.32(-1.41%)
Oct 23, 2020 92.71 93.90 92.12 93.82 753,345 +1.67(+1.82%)
Oct 22, 2020 91.45 92.65 91.45 92.15 522,963 +0.60(+0.66%)
Oct 21, 2020 92.13 92.69 90.80 91.54 460,617 -0.37(-0.40%)
Oct 20, 2020 91.48 93.20 91.04 91.91 537,821 +1.00(+1.09%)
Oct 19, 2020 92.65 93.35 90.66 90.92 503,779 -1.30(-1.41%)
Oct 16, 2020 92.10 92.93 91.78 92.22 868,351 +0.08(+0.09%)
Oct 15, 2020 90.90 92.37 90.57 92.14 396,988 +0.50(+0.55%)
Oct 14, 2020 92.12 92.42 90.86 91.63 473,403 -0.30(-0.32%)
Oct 13, 2020 91.87 92.41 91.20 91.93 424,888 -0.24(-0.26%)
Oct 12, 2020 92.36 92.56 91.87 92.17 443,101 +0.23(+0.25%)
Oct 09, 2020 91.61 92.53 91.48 91.94 579,438 +0.64(+0.70%)
Oct 08, 2020 90.72 91.37 90.17 91.30 528,709 +1.13(+1.25%)
Oct 07, 2020 89.20 90.43 89.13 90.17 630,866 +1.65(+1.86%)
Oct 06, 2020 89.82 90.41 88.31 88.53 624,945 -1.29(-1.44%)
Oct 05, 2020 89.07 89.93 88.89 89.82 604,983 +1.50(+1.70%)
Oct 02, 2020 87.22 89.08 87.21 88.32 539,239 +0.23(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.