Indicators

Option Care Health Inc (NQ: OPCH )

30.12 -0.16 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.86	15.94	15.50	15.75	267,636	-0.12(-0.76%)
Nov 27, 2020	15.78	16.15	15.66	15.87	133,600	+0.06(+0.38%)
Nov 25, 2020	15.99	16.29	15.62	15.81	200,200	-0.10(-0.63%)
Nov 24, 2020	15.79	16.05	15.52	15.91	313,219	+0.24(+1.53%)
Nov 23, 2020	16.03	16.36	15.64	15.67	257,476	-0.20(-1.23%)
Nov 20, 2020	15.43	15.98	15.41	15.87	341,300	+0.31(+2.03%)
Nov 19, 2020	15.65	15.65	15.26	15.55	330,534	-0.02(-0.13%)
Nov 18, 2020	15.88	16.10	15.41	15.57	414,283	-0.16(-1.02%)
Nov 17, 2020	15.08	15.98	15.03	15.73	450,489	+0.29(+1.88%)
Nov 16, 2020	16.12	16.13	15.34	15.44	393,598	-0.38(-2.40%)
Nov 13, 2020	15.74	16.14	15.41	15.82	312,700	+0.20(+1.28%)
Nov 12, 2020	15.66	16.10	15.49	15.62	409,169	-0.42(-2.62%)
Nov 11, 2020	15.89	16.61	15.83	16.04	766,925	+0.34(+2.17%)
Nov 10, 2020	15.76	16.09	15.58	15.70	395,114	+0.04(+0.26%)
Nov 09, 2020	16.55	16.76	15.65	15.66	461,546	+0.02(+0.13%)
Nov 06, 2020	15.53	15.94	15.19	15.64	325,600	-0.01(-0.06%)
Nov 05, 2020	15.91	15.99	15.43	15.65	411,907	+0.06(+0.38%)
Nov 04, 2020	15.32	16.33	14.98	15.59	804,831	+0.41(+2.70%)
Nov 03, 2020	14.50	15.34	14.31	15.18	1,479,357	+1.18(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.