Indicators

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.170	4.455	4.070	4.450	4,741,100	+0.06(+1.37%)
Feb 27, 2020	4.620	4.640	4.290	4.390	2,547,818	-0.25(-5.39%)
Feb 26, 2020	4.810	5.050	4.550	4.640	3,888,587	-0.14(-2.93%)
Feb 25, 2020	5.140	5.150	4.700	4.780	2,738,033	-0.31(-6.09%)
Feb 24, 2020	5.180	5.370	4.550	5.090	4,486,226	-0.32(-5.91%)
Feb 21, 2020	5.640	5.700	5.360	5.410	2,628,000	-0.17(-3.05%)
Feb 20, 2020	5.700	5.850	5.460	5.580	4,040,164	-0.12(-2.11%)
Feb 19, 2020	6.140	6.360	5.690	5.700	4,961,458	-0.44(-7.17%)
Feb 18, 2020	6.750	6.790	5.990	6.140	10,405,902	-0.66(-9.71%)
Feb 14, 2020	6.000	7.070	5.880	6.800	24,030,400	+1.44(+26.87%)
Feb 13, 2020	5.250	5.360	5.150	5.360	2,480,877	+0.12(+2.29%)
Feb 12, 2020	5.050	5.240	4.960	5.240	2,461,657	+0.23(+4.59%)
Feb 11, 2020	4.860	5.140	4.800	5.010	2,314,301	+0.20(+4.16%)
Feb 10, 2020	4.560	4.880	4.520	4.810	1,876,281	+0.26(+5.71%)
Feb 07, 2020	4.800	4.900	4.500	4.550	2,317,900	-0.25(-5.11%)
Feb 06, 2020	5.050	5.200	4.790	4.795	1,701,407	-0.24(-4.67%)
Feb 05, 2020	4.840	5.270	4.840	5.030	3,211,033	+0.27(+5.67%)
Feb 04, 2020	4.710	4.880	4.610	4.760	2,542,138	+0.08(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.