Indicators

Titan International (NY: TWI )

11.02 -0.51 (-4.42%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.290	1.300	1.180	1.230	741,900	-0.06(-4.65%)
May 28, 2020	1.390	1.480	1.290	1.290	942,213	-0.07(-5.15%)
May 27, 2020	1.190	1.380	1.180	1.360	1,822,192	+0.19(+16.24%)
May 26, 2020	1.170	1.200	1.160	1.170	455,819	+0.02(+1.74%)
May 22, 2020	1.170	1.180	1.125	1.150	439,400	-0.02(-1.71%)
May 21, 2020	1.160	1.220	1.140	1.170	465,675	+0.01(+0.86%)
May 20, 2020	1.150	1.210	1.140	1.160	630,628	+0.01(+0.87%)
May 19, 2020	1.170	1.200	1.130	1.150	403,380	-0.01(-0.86%)
May 18, 2020	1.200	1.240	1.130	1.160	714,822	+0.05(+4.50%)
May 15, 2020	1.120	1.160	1.087	1.110	455,200	+0.01(+0.91%)
May 14, 2020	1.120	1.150	1.050	1.100	503,672	-0.05(-4.35%)
May 13, 2020	1.150	1.200	1.100	1.150	801,675	+0.00(+0.00%)
May 12, 2020	1.240	1.280	1.150	1.150	701,514	-0.07(-5.74%)
May 11, 2020	1.180	1.250	1.120	1.220	360,859	+0.04(+3.39%)
May 08, 2020	1.180	1.290	1.150	1.180	861,600	+0.01(+0.85%)
May 07, 2020	1.130	1.250	1.090	1.170	848,010	+0.06(+5.41%)
May 06, 2020	1.140	1.190	1.065	1.110	840,165	-0.01(-0.89%)
May 05, 2020	1.240	1.300	1.120	1.120	1,103,151	-0.11(-8.94%)
May 04, 2020	1.280	1.310	1.190	1.230	444,766	-0.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.