Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.485 -0.165 (-1.91%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.480 2.490 2.220 2.380 347,324 -0.09(-3.64%)
Aug 28, 2020 2.480 2.480 2.410 2.470 174,400 +0.04(+1.65%)
Aug 27, 2020 2.380 2.470 2.360 2.430 167,060 +0.05(+2.10%)
Aug 26, 2020 2.450 2.500 2.330 2.380 174,635 -0.06(-2.46%)
Aug 25, 2020 2.390 2.520 2.360 2.440 366,497 +0.03(+1.24%)
Aug 24, 2020 2.440 2.450 2.250 2.410 394,812 -0.03(-1.23%)
Aug 21, 2020 2.370 2.580 2.350 2.440 568,500 +0.08(+3.39%)
Aug 20, 2020 2.200 2.430 2.170 2.360 512,090 +0.16(+7.27%)
Aug 19, 2020 2.300 2.370 2.200 2.200 272,329 -0.13(-5.58%)
Aug 18, 2020 2.470 2.548 2.180 2.330 896,940 -0.11(-4.51%)
Aug 17, 2020 2.140 2.490 2.090 2.440 812,751 +0.33(+15.64%)
Aug 14, 2020 1.980 2.140 1.960 2.110 582,100 +0.14(+7.11%)
Aug 13, 2020 2.020 2.070 1.900 1.970 263,889 -0.02(-1.01%)
Aug 12, 2020 2.030 2.050 1.870 1.990 322,433 -0.01(-0.50%)
Aug 11, 2020 1.960 2.070 1.945 2.000 499,559 +0.07(+3.63%)
Aug 10, 2020 1.790 1.970 1.775 1.930 551,400 +0.19(+10.92%)
Aug 07, 2020 1.690 1.750 1.680 1.740 168,200 +0.05(+2.96%)
Aug 06, 2020 1.710 1.880 1.630 1.690 630,518 +0.10(+6.29%)
Aug 05, 2020 1.600 1.700 1.590 1.590 344,960 -0.01(-0.63%)
Aug 04, 2020 1.680 1.694 1.480 1.600 356,215 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.