Indicators

International Lithium Corp (OP: ILHMF )

0.0154 -0.0012 (-7.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0290	0.0290	0.0290	0.0290	1,000	+0.00(+3.20%)
Sep 29, 2020	0.0359	0.0359	0.0281	0.0281	104,711	-0.01(-21.07%)
Sep 28, 2020	0.0386	0.0386	0.0356	0.0356	33,100	-0.00(-2.73%)
Sep 24, 2020		0.0366	0.0366	0.0366	0	+0.00(+0.00%)
Sep 22, 2020		0.0366	0.0366	0.0366	0	+0.00(+14.37%)
Sep 18, 2020		0.0320	0.0320	0.0320	0	-0.01(-15.79%)
Sep 15, 2020		0.0380	0.0380	0.0380	0	-0.00(-11.42%)
Sep 10, 2020		0.0429	0.0429	0.0429	0	+0.01(+28.83%)
Sep 09, 2020	0.0333	0.0348	0.0333	0.0333	5,512	+0.00(+5.71%)
Sep 08, 2020	0.0343	0.0343	0.0315	0.0315	32,000	-0.01(-17.32%)
Sep 04, 2020		0.0381	0.0381	0.0381	114	+0.00(+0.00%)
Sep 03, 2020	0.0381	0.0382	0.0381	0.0381	50,000	+0.01(+31.38%)
Sep 02, 2020	0.0325	0.0328	0.0290	0.0290	23,750	-0.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.