Indicators

Titan International (NY: TWI )

9.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.224	2.263	2.124	2.214	665,724	-0.06(-2.63%)
Feb 27, 2020	1.944	2.393	1.870	2.273	736,852	+0.29(+14.57%)
Feb 26, 2020	2.134	2.144	1.944	1.984	329,448	-0.14(-6.57%)
Feb 25, 2020	2.054	2.194	1.944	2.124	549,632	+0.06(+2.90%)
Feb 24, 2020	2.104	2.124	1.974	2.064	402,485	-0.12(-5.48%)
Feb 21, 2020	2.283	2.323	2.144	2.184	467,852	-0.06(-2.67%)
Feb 20, 2020	2.273	2.313	2.234	2.244	492,621	-0.03(-1.32%)
Feb 19, 2020	2.393	2.403	2.273	2.273	416,681	-0.08(-3.39%)
Feb 18, 2020	2.493	2.592	2.343	2.353	514,932	+0.02(+0.85%)
Feb 14, 2020	2.363	2.453	2.253	2.333	479,886	-0.01(-0.43%)
Feb 13, 2020	2.523	2.563	2.343	2.343	325,946	-0.18(-7.11%)
Feb 12, 2020	2.583	2.592	2.523	2.523	231,492	+0.00(+0.00%)
Feb 11, 2020	2.672	2.682	2.493	2.523	172,877	-0.11(-4.17%)
Feb 10, 2020	2.612	2.652	2.553	2.632	200,971	-0.02(-0.75%)
Feb 07, 2020	2.802	2.802	2.612	2.652	307,689	-0.21(-7.32%)
Feb 06, 2020	3.001	3.061	2.792	2.862	199,847	-0.15(-4.97%)
Feb 05, 2020	3.051	3.091	2.852	3.011	227,362	+0.02(+0.67%)
Feb 04, 2020	3.061	3.081	2.991	2.991	164,647	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.