Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.830 2.970 2.810 2.890 411,193 +0.09(+3.21%)
Sep 29, 2020 3.000 3.040 2.790 2.800 709,181 -0.20(-6.67%)
Sep 28, 2020 2.830 3.080 2.821 3.000 342,076 +0.23(+8.30%)
Sep 25, 2020 2.770 2.950 2.740 2.770 385,700 +0.05(+1.84%)
Sep 24, 2020 2.690 2.830 2.560 2.720 642,499 +0.03(+1.12%)
Sep 23, 2020 2.870 2.970 2.670 2.690 610,180 -0.21(-7.24%)
Sep 22, 2020 3.190 3.190 2.840 2.900 1,545,351 -0.28(-8.81%)
Sep 21, 2020 3.400 3.425 3.120 3.180 433,925 -0.25(-7.29%)
Sep 18, 2020 3.360 3.590 3.260 3.430 1,183,600 +0.09(+2.69%)
Sep 17, 2020 3.160 3.360 3.070 3.340 260,819 +0.13(+4.05%)
Sep 16, 2020 3.020 3.250 2.970 3.210 294,706 +0.18(+5.94%)
Sep 15, 2020 3.140 3.180 2.870 3.030 432,974 -0.11(-3.50%)
Sep 14, 2020 3.270 3.300 3.080 3.140 324,837 -0.15(-4.56%)
Sep 11, 2020 3.240 3.360 3.220 3.290 381,800 +0.03(+0.92%)
Sep 10, 2020 3.180 3.370 3.110 3.260 515,860 +0.02(+0.62%)
Sep 09, 2020 2.870 3.480 2.870 3.240 1,021,784 +0.42(+14.89%)
Sep 08, 2020 2.700 2.845 2.600 2.820 295,280 +0.12(+4.44%)
Sep 04, 2020 2.570 2.720 2.510 2.700 243,200 +0.12(+4.65%)
Sep 03, 2020 2.650 2.780 2.520 2.580 423,952 -0.04(-1.53%)
Sep 02, 2020 2.480 2.640 2.440 2.620 523,326 +0.13(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.