Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.05	108.92	106.35	108.63	1,249,513	-0.27(-0.25%)
Nov 27, 2020	108.68	109.79	108.28	108.90	429,177	+0.63(+0.58%)
Nov 25, 2020	108.19	108.58	107.06	108.27	729,484	-0.08(-0.08%)
Nov 24, 2020	107.66	109.11	106.62	108.35	727,025	+1.67(+1.57%)
Nov 23, 2020	106.89	107.35	106.13	106.68	621,403	+0.16(+0.15%)
Nov 20, 2020	106.52	107.19	105.60	106.52	701,753	+0.19(+0.17%)
Nov 19, 2020	106.71	107.37	104.97	106.33	613,887	-0.01(-0.01%)
Nov 18, 2020	109.17	109.17	106.31	106.34	879,762	-2.82(-2.58%)
Nov 17, 2020	109.01	109.38	108.45	109.16	652,077	-0.17(-0.15%)
Nov 16, 2020	108.87	109.52	108.06	109.33	926,492	+1.75(+1.63%)
Nov 13, 2020	106.11	107.63	105.87	107.58	640,166	+1.75(+1.65%)
Nov 12, 2020	107.38	107.59	105.37	105.83	682,319	-1.00(-0.93%)
Nov 11, 2020	106.89	107.81	106.23	106.83	767,351	+0.60(+0.56%)
Nov 10, 2020	106.01	106.94	105.47	106.23	1,289,773	-1.01(-0.95%)
Nov 09, 2020	111.92	112.04	107.16	107.25	1,790,996	+0.07(+0.07%)
Nov 06, 2020	105.69	108.19	105.33	107.17	1,085,251	+1.79(+1.69%)
Nov 05, 2020	104.20	106.46	103.74	105.39	1,854,765	+1.87(+1.81%)
Nov 04, 2020	103.38	105.19	102.50	103.51	1,246,018	+0.59(+0.58%)
Nov 03, 2020	103.55	104.00	101.79	102.92	2,058,062	+0.68(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.