Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Jun 29, 2020 0.5500 0.6500 0.5500 0.6500 84,900 +0.10(+18.18%)
Jun 26, 2020 0.5700 0.5700 0.5500 0.5500 46,500 -0.02(-3.51%)
Jun 25, 2020 0.5700 0.5700 0.5700 0.5700 24,140 +0.06(+11.76%)
Jun 24, 2020 0.5400 0.5400 0.5100 0.5100 125,000 -0.04(-7.27%)
Jun 23, 2020 0.5500 0.5500 0.5500 0.5500 11,284 +0.00(+0.00%)
Jun 22, 2020 0.5500 0.5500 0.5500 0.5500 20,350 +0.00(+0.00%)
Jun 19, 2020 0.5300 0.5700 0.5300 0.5500 41,700 +0.03(+5.77%)
Jun 18, 2020 0.5100 0.5200 0.5100 0.5200 14,400 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5200 0.4800 0.5200 68,000 +0.04(+8.33%)
Jun 16, 2020 0.4700 0.4800 0.4700 0.4800 3,200 -0.02(-4.00%)
Jun 15, 2020 0.5100 0.5100 0.5000 0.5000 16,200 -0.02(-3.85%)
Jun 12, 2020 0.5200 0.5200 0.5200 0.5200 11,038 +0.01(+1.96%)
Jun 11, 2020 0.5100 0.5300 0.4900 0.5100 59,600 +0.04(+8.51%)
Jun 10, 2020 0.4800 0.4800 0.4700 0.4700 14,500 -0.02(-4.08%)
Jun 09, 2020 0.4550 0.4900 0.4550 0.4900 8,906 +0.02(+4.26%)
Jun 08, 2020 0.4700 0.4700 0.4700 0.4700 11,124 -0.01(-1.05%)
Jun 05, 2020 0.4750 0.4750 0.4750 0.4750 3,600 -0.02(-3.06%)
Jun 04, 2020 0.5000 0.5000 0.4900 0.4900 3,801 -0.01(-2.00%)
Jun 03, 2020 0.5100 0.5100 0.5000 0.5000 46,000 +0.00(+0.00%)
Jun 02, 2020 0.5400 0.5700 0.5000 0.5000 58,000 -0.03(-5.66%)
May 29, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
May 28, 2020 0.4900 0.5000 0.4900 0.5000 36,000 +0.01(+2.04%)
May 27, 2020 0.4800 0.4900 0.4800 0.4900 5,500 +0.00(+0.00%)
May 26, 2020 0.4800 0.4900 0.4700 0.4900 71,500 -0.01(-2.00%)
May 25, 2020 0.5000 0.5000 0.5000 0.5000 30,000 +0.00(+0.00%)
May 22, 2020 0.4900 0.5100 0.4850 0.5000 530,000 -0.03(-5.66%)
May 21, 2020 0.5500 0.5500 0.5300 0.5300 3,050 +0.00(+0.00%)
May 20, 2020 0.5300 0.5300 0.5000 0.5300 22,000 +0.00(+0.00%)
May 19, 2020 0.5200 0.5300 0.5000 0.5300 66,900 +0.02(+3.92%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
May 14, 2020 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
May 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
May 08, 2020 0.4700 0.5000 0.4700 0.5000 27,444 +0.06(+13.64%)
May 07, 2020 0.4400 0.4400 0.4400 0.4400 22,500 +0.00(+0.00%)
May 06, 2020 0.4450 0.4450 0.4300 0.4400 111,000 -0.01(-2.22%)
May 05, 2020 0.4400 0.4500 0.4400 0.4500 436,500 +0.02(+4.65%)
May 04, 2020 0.4300 0.4300 0.4300 0.4300 500 -0.02(-4.44%)
May 01, 2020 0.4500 0.4500 0.4500 0.4500 10,499 +0.00(+0.00%)
Apr 30, 2020 0.4450 0.4500 0.4450 0.4500 5,000 +0.00(+0.00%)
Apr 29, 2020 0.4100 0.4500 0.4100 0.4500 33,300 +0.04(+9.76%)
Apr 27, 2020 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Apr 24, 2020 0.4400 0.4600 0.4400 0.4600 8,000 +0.01(+1.10%)
Apr 23, 2020 0.4300 0.4550 0.4300 0.4550 29,439 +0.05(+10.98%)
Apr 22, 2020 0.4300 0.4300 0.4100 0.4100 19,000 +0.01(+2.50%)
Apr 21, 2020 0.3900 0.4200 0.3900 0.4000 19,500 +0.02(+3.90%)
Apr 20, 2020 0.4300 0.4300 0.3850 0.3850 72,500 -0.03(-8.33%)
Apr 17, 2020 0.4200 0.4200 0.4200 0.4200 11,000 +0.01(+2.44%)
Apr 16, 2020 0.4400 0.4400 0.4100 0.4100 16,500 +0.00(+1.23%)
Apr 15, 2020 0.4000 0.4050 0.4000 0.4050 16,880 -0.01(-3.57%)
Apr 14, 2020 0.4400 0.4400 0.4200 0.4200 10,000 +0.00(+0.00%)
Apr 13, 2020 0.4000 0.4400 0.3900 0.4200 63,500 +0.01(+2.44%)
Apr 09, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 08, 2020 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-4.76%)
Apr 07, 2020 0.4000 0.4200 0.3800 0.4200 22,000 +0.03(+7.69%)
Apr 06, 2020 0.3900 0.4000 0.3900 0.3900 21,700 -0.02(-4.88%)
Apr 03, 2020 0.4200 0.4200 0.4100 0.4100 10,800 +0.03(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.