Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 69.85 70.71 68.50 68.85 1,114,086 -1.59(-2.26%)
Mar 30, 2020 67.85 70.94 66.51 70.44 1,216,809 +2.90(+4.30%)
Mar 27, 2020 66.17 69.97 64.54 67.54 1,372,393 -0.64(-0.94%)
Mar 26, 2020 66.28 68.84 65.29 68.18 1,599,806 +2.31(+3.51%)
Mar 25, 2020 64.71 67.78 61.06 65.87 1,688,983 +1.23(+1.90%)
Mar 24, 2020 61.21 65.04 59.91 64.64 1,328,133 +6.19(+10.59%)
Mar 23, 2020 60.54 60.54 56.07 58.45 1,805,901 -2.20(-3.63%)
Mar 20, 2020 65.08 65.08 60.36 60.65 1,860,559 -3.75(-5.82%)
Mar 19, 2020 65.57 67.54 63.23 64.40 1,188,008 -1.47(-2.23%)
Mar 18, 2020 64.66 66.10 60.27 65.87 1,383,232 -2.04(-3.00%)
Mar 17, 2020 65.89 69.56 64.89 67.91 1,742,192 +2.83(+4.35%)
Mar 16, 2020 63.38 67.51 62.00 65.08 2,112,612 -5.96(-8.39%)
Mar 13, 2020 68.95 71.39 67.28 71.04 1,556,925 +4.62(+6.96%)
Mar 12, 2020 69.22 70.96 65.96 66.42 1,758,798 -6.95(-9.48%)
Mar 11, 2020 75.05 75.68 72.43 73.37 1,232,188 -3.56(-4.63%)
Mar 10, 2020 75.97 77.26 73.85 76.94 1,414,844 +2.97(+4.02%)
Mar 09, 2020 74.59 76.24 72.51 73.97 1,287,063 -5.80(-7.27%)
Mar 06, 2020 79.13 80.18 77.43 79.76 1,223,011 -1.70(-2.08%)
Mar 05, 2020 83.05 83.33 79.41 81.46 1,658,167 -3.67(-4.31%)
Mar 04, 2020 83.33 85.23 82.11 85.13 967,344 +3.04(+3.71%)
Mar 03, 2020 85.31 86.52 81.47 82.09 1,535,727 -3.10(-3.64%)
Mar 02, 2020 82.02 85.26 81.48 85.18 1,618,040 +4.63(+5.75%)
Feb 28, 2020 79.95 80.98 77.87 80.55 2,242,260 -0.81(-1.00%)
Feb 27, 2020 81.65 83.17 80.66 81.37 1,477,152 -1.00(-1.22%)
Feb 26, 2020 83.34 85.25 82.31 82.37 1,065,229 -1.48(-1.76%)
Feb 25, 2020 87.00 87.98 83.14 83.84 1,298,838 -3.06(-3.52%)
Feb 24, 2020 86.10 87.22 84.59 86.91 1,145,847 -1.11(-1.26%)
Feb 21, 2020 90.53 90.79 87.95 88.02 1,035,708 -2.94(-3.24%)
Feb 20, 2020 94.33 94.74 89.69 90.96 1,435,039 -3.52(-3.72%)
Feb 19, 2020 94.66 96.22 92.76 94.48 3,246,876 +5.97(+6.74%)
Feb 18, 2020 89.71 89.97 88.26 88.51 1,341,646 -0.97(-1.08%)
Feb 14, 2020 89.44 89.72 88.92 89.48 410,267 -0.11(-0.12%)
Feb 13, 2020 88.90 89.77 88.58 89.59 520,493 +0.45(+0.50%)
Feb 12, 2020 89.40 90.22 88.35 89.14 429,394 -0.21(-0.23%)
Feb 11, 2020 88.93 89.55 88.76 89.35 508,445 +0.30(+0.34%)
Feb 10, 2020 87.51 89.40 87.35 89.05 648,687 +1.38(+1.57%)
Feb 07, 2020 89.01 89.30 87.42 87.67 805,721 -1.50(-1.69%)
Feb 06, 2020 89.73 89.98 89.11 89.18 675,380 -0.17(-0.19%)
Feb 05, 2020 90.42 91.12 89.03 89.35 851,250 -0.74(-0.82%)
Feb 04, 2020 90.49 90.91 89.96 90.09 642,180 +0.67(+0.74%)
Feb 03, 2020 88.88 90.14 88.76 89.42 777,908 +1.07(+1.21%)
Jan 31, 2020 90.20 90.41 88.26 88.36 678,658 -2.16(-2.39%)
Jan 30, 2020 91.02 91.29 89.48 90.52 566,746 -1.10(-1.20%)
Jan 29, 2020 93.28 93.28 91.60 91.62 623,378 -1.27(-1.36%)
Jan 28, 2020 90.90 93.34 90.24 92.89 906,395 +3.18(+3.55%)
Jan 27, 2020 89.55 90.33 88.87 89.70 1,013,552 -1.06(-1.16%)
Jan 24, 2020 91.70 92.02 90.36 90.76 464,472 -0.88(-0.96%)
Jan 23, 2020 91.24 91.87 90.81 91.65 548,812 +0.31(+0.34%)
Jan 22, 2020 92.02 92.33 91.21 91.34 551,700 -0.34(-0.37%)
Jan 21, 2020 90.36 92.18 90.19 91.67 1,223,623 +1.41(+1.57%)
Jan 17, 2020 89.68 90.44 89.37 90.26 2,035,535 +0.52(+0.58%)
Jan 16, 2020 89.09 89.98 88.98 89.74 767,901 +1.17(+1.32%)
Jan 15, 2020 89.15 89.19 88.37 88.57 808,035 -0.09(-0.10%)
Jan 14, 2020 88.77 88.97 88.32 88.67 865,472 -0.27(-0.31%)
Jan 13, 2020 88.37 88.95 88.13 88.94 613,886 +0.99(+1.13%)
Jan 10, 2020 88.88 88.93 87.86 87.95 425,519 -0.82(-0.92%)
Jan 09, 2020 89.01 89.12 88.29 88.77 823,041 +0.36(+0.41%)
Jan 08, 2020 88.83 89.34 88.37 88.40 1,185,039 -0.49(-0.55%)
Jan 07, 2020 89.09 89.36 88.60 88.89 857,182 -0.14(-0.15%)
Jan 06, 2020 88.77 89.37 88.18 89.03 753,271 -0.02(-0.02%)
Jan 03, 2020 88.65 89.47 88.65 89.05 552,802 -0.57(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.