Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0176 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0949 0.1000 0.0921 0.0997 351,616 +0.00(+1.84%)
Oct 28, 2021 0.1010 0.1014 0.0967 0.0979 200,687 +0.00(+0.20%)
Oct 27, 2021 0.1005 0.1005 0.0968 0.0977 62,220 +0.00(+0.72%)
Oct 26, 2021 0.0951 0.0970 643,889 +0.01(+7.30%)
Oct 25, 2021 0.0843 0.0999 0.0800 0.0904 598,964 +0.01(+10.24%)
Oct 22, 2021 0.0990 0.0990 0.0802 0.0820 376,155 -0.01(-12.11%)
Oct 21, 2021 0.1000 0.1074 0.0885 0.0933 694,051 -0.00(-4.70%)
Oct 20, 2021 0.1033 0.1058 0.0946 0.0979 1,156,367 +0.00(+1.66%)
Oct 19, 2021 0.0830 0.1137 0.0800 0.0963 2,733,229 +0.02(+20.37%)
Oct 18, 2021 0.0733 0.0800 0.0723 0.0800 756,311 +0.01(+9.59%)
Oct 15, 2021 0.0685 0.0732 0.0650 0.0730 698,227 +0.00(+6.41%)
Oct 14, 2021 0.0656 0.0710 0.0626 0.0686 741,327 +0.00(+5.21%)
Oct 13, 2021 0.0645 0.0652 0.0595 0.0652 46,160 +0.00(+1.72%)
Oct 12, 2021 0.0690 0.0690 0.0601 0.0641 150,845 -0.00(-1.38%)
Oct 11, 2021 0.0579 0.0681 0.0579 0.0650 653,025 +0.00(+5.35%)
Oct 08, 2021 0.0635 0.0680 0.0594 0.0617 367,867 -0.00(-2.22%)
Oct 07, 2021 0.0763 0.0763 0.0590 0.0631 62,700 -0.00(-6.79%)
Oct 06, 2021 0.0591 0.0680 0.0591 0.0677 276,692 +0.01(+18.56%)
Oct 05, 2021 0.0535 0.0720 0.0535 0.0571 162,327 -0.01(-10.36%)
Oct 04, 2021 0.0640 0.0650 0.0584 0.0637 246,167 +0.00(+6.17%)
Oct 01, 2021 0.0599 0.0642 0.0599 0.0600 279,499 +0.00(+5.45%)
Sep 30, 2021 0.0550 0.0599 0.0550 0.0569 72,510 +0.00(+3.27%)
Sep 29, 2021 0.0573 0.0593 0.0551 0.0551 94,031 -0.00(-4.01%)
Sep 28, 2021 0.0580 0.0600 0.0560 0.0574 469,271 -0.00(-5.90%)
Sep 27, 2021 0.0619 0.0660 0.0590 0.0610 550,673 -0.00(-6.30%)
Sep 24, 2021 0.0679 0.0680 0.0630 0.0651 534,531 -0.01(-9.46%)
Sep 23, 2021 0.0744 0.0744 0.0697 0.0719 253,721 -0.00(-0.14%)
Sep 22, 2021 0.0718 0.0753 0.0667 0.0720 302,580 +0.00(+0.70%)
Sep 21, 2021 0.0782 0.0782 0.0699 0.0715 229,219 -0.00(-4.03%)
Sep 20, 2021 0.0800 0.0800 0.0680 0.0745 502,682 -0.00(-2.61%)
Sep 17, 2021 0.0731 0.0872 0.0731 0.0765 179,882 +0.00(+0.66%)
Sep 16, 2021 0.0718 0.0874 0.0711 0.0760 2,583,715 +0.00(+6.74%)
Sep 15, 2021 0.0670 0.0716 0.0640 0.0712 1,390,568 +0.01(+9.37%)
Sep 14, 2021 0.0642 0.0725 0.0630 0.0651 247,170 +0.00(+1.72%)
Sep 13, 2021 0.0640 0.0640 0.0590 0.0640 878,906 +0.00(+7.38%)
Sep 10, 2021 0.0500 0.0599 0.0480 0.0596 834,519 +0.01(+25.74%)
Sep 09, 2021 0.0520 0.0520 0.0474 0.0474 16,620 -0.00(-2.27%)
Sep 08, 2021 0.0511 0.0526 0.0450 0.0485 161,062 -0.00(-6.37%)
Sep 07, 2021 0.0523 0.0525 0.0500 0.0518 153,410 +0.00(+3.60%)
Sep 03, 2021 0.0558 0.0580 0.0500 0.0500 75,600 -0.00(-4.94%)
Sep 02, 2021 0.0558 0.0590 0.0468 0.0526 72,200 +0.00(+3.14%)
Sep 01, 2021 0.0424 0.0522 0.0424 0.0510 27,127 +0.00(+5.37%)
Aug 31, 2021 0.0515 0.0518 0.0435 0.0484 36,500 -0.00(-0.41%)
Aug 30, 2021 0.0556 0.0559 0.0435 0.0486 111,253 -0.00(-5.81%)
Aug 27, 2021 0.0476 0.0595 0.0428 0.0516 101,721 +0.00(+7.50%)
Aug 26, 2021 0.0429 0.0480 0.0427 0.0480 121,077 +0.00(+1.69%)
Aug 25, 2021 0.0515 0.0521 0.0472 0.0472 272,205 -0.00(-8.88%)
Aug 24, 2021 0.0600 0.0600 0.0473 0.0518 62,236 +0.01(+11.40%)
Aug 23, 2021 0.0465 0.0465 0.0429 0.0465 81,235 -0.00(-1.48%)
Aug 20, 2021 0.0472 0.0472 0.0472 0.0472 74,679 +0.00(+4.89%)
Aug 19, 2021 0.0491 0.0559 0.0450 0.0450 56,753 -0.00(-1.53%)
Aug 18, 2021 0.0500 0.0519 0.0441 0.0457 50,823 +0.00(+2.70%)
Aug 17, 2021 0.0417 0.0445 0.0395 0.0445 173,051 +0.00(+9.34%)
Aug 16, 2021 0.0420 0.0442 0.0393 0.0407 291,859 -0.00(-5.13%)
Aug 13, 2021 0.0498 0.0498 0.0429 0.0429 330,930 -0.00(-10.44%)
Aug 12, 2021 0.0560 0.0560 0.0434 0.0479 116,440 -0.00(-1.84%)
Aug 11, 2021 0.0497 0.0524 0.0460 0.0488 480,812 -0.00(-2.01%)
Aug 10, 2021 0.0451 0.0527 0.0393 0.0498 498,457 +0.01(+18.57%)
Aug 09, 2021 0.0400 0.0444 0.0400 0.0420 113,640 -0.00(-9.68%)
Aug 06, 2021 0.0413 0.0479 0.0413 0.0465 38,100 +0.00(+6.90%)
Aug 05, 2021 0.0460 0.0488 0.0413 0.0435 404,903 +0.00(+10.97%)
Aug 04, 2021 0.0400 0.0447 0.0392 0.0392 114,548 -0.00(-3.92%)
Aug 03, 2021 0.0395 0.0485 0.0395 0.0408 25,529 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.