Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

30.70 -0.78 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.500 7.820 7.330 7.700 621,905 +0.15(+1.99%)
Nov 29, 2021 7.850 8.030 7.510 7.550 708,465 -0.22(-2.83%)
Nov 26, 2021 8.040 8.200 7.630 7.770 615,023 -0.43(-5.24%)
Nov 24, 2021 8.030 8.390 7.930 8.200 525,290 +0.12(+1.49%)
Nov 23, 2021 7.940 8.140 7.710 8.080 576,814 +0.14(+1.76%)
Nov 22, 2021 8.230 8.250 7.900 7.940 459,713 -0.28(-3.41%)
Nov 19, 2021 7.890 8.380 7.860 8.220 601,478 +0.32(+4.05%)
Nov 18, 2021 7.920 7.940 7.854 7.900 568,374 -0.01(-0.13%)
Nov 17, 2021 8.130 8.230 7.720 7.910 719,861 -0.21(-2.59%)
Nov 16, 2021 8.170 8.280 8.030 8.120 404,801 -0.06(-0.73%)
Nov 15, 2021 8.700 8.700 8.160 8.180 354,759 -0.37(-4.33%)
Nov 12, 2021 8.500 8.580 8.280 8.550 311,185 +0.08(+0.94%)
Nov 11, 2021 8.680 8.800 8.450 8.470 387,296 -0.22(-2.53%)
Nov 10, 2021 8.840 8.665 8.690 656,520 -0.29(-3.23%)
Nov 09, 2021 8.780 9.000 8.590 8.980 447,576 +0.16(+1.81%)
Nov 08, 2021 8.580 9.090 8.470 8.820 473,783 +0.24(+2.80%)
Nov 05, 2021 8.630 9.070 8.430 8.580 758,227 -0.15(-1.72%)
Nov 04, 2021 8.880 9.040 8.650 8.730 484,564 -0.13(-1.47%)
Nov 03, 2021 8.420 8.880 8.400 8.860 634,055 +0.41(+4.85%)
Nov 02, 2021 8.360 8.470 8.115 8.450 288,768 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.