Indicators

Medipharm Labs Corp (TSX: LABS )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7000	0.7000	0.6500	0.6500	1,411,062	-0.05(-7.14%)
Feb 25, 2021	0.7400	0.7400	0.6600	0.7000	1,208,533	-0.04(-5.41%)
Feb 24, 2021	0.7000	0.7400	0.6700	0.7400	1,096,976	+0.07(+10.45%)
Feb 23, 2021	0.7200	0.7200	0.6200	0.6700	2,974,005	-0.06(-8.22%)
Feb 22, 2021	0.7600	0.7600	0.7200	0.7300	1,223,351	-0.02(-2.67%)
Feb 19, 2021	0.7800	0.7900	0.7500	0.7500	1,596,575	+0.00(+0.00%)
Feb 18, 2021	0.8200	0.8200	0.7500	0.7500	1,927,921	-0.05(-6.25%)
Feb 17, 2021	0.8100	0.8300	0.7700	0.8000	3,537,086	+0.04(+5.26%)
Feb 16, 2021	0.7300	0.7800	0.7200	0.7600	2,677,972	+0.05(+7.04%)
Feb 12, 2021		0.7100	0.7100	0.7100	0	-0.06(-7.79%)
Feb 11, 2021	0.9200	0.9200	0.7500	0.7700	8,288,377	-0.16(-17.20%)
Feb 10, 2021	0.9900	1.000	0.8300	0.9300	7,948,187	+0.03(+3.33%)
Feb 09, 2021	0.7700	0.9000	0.7600	0.9000	8,069,515	+0.14(+18.42%)
Feb 08, 2021	0.8000	0.8000	0.7600	0.7600	2,575,314	-0.01(-1.30%)
Feb 05, 2021	0.8200	0.8300	0.7700	0.7700	1,687,256	-0.05(-6.10%)
Feb 04, 2021	0.7800	0.8200	0.7500	0.8200	2,070,083	+0.04(+5.13%)
Feb 03, 2021	0.7700	0.8000	0.7200	0.7800	2,629,307	+0.01(+1.30%)
Feb 02, 2021	0.6600	0.7700	0.6600	0.7700	2,293,545	+0.09(+13.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.