Indicators

Immunovant Inc (NQ: IMVT )

29.58 -0.09 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.37	40.35	37.74	39.03	321,900	-0.19(-0.48%)
Jan 28, 2021	38.06	40.63	37.71	39.22	419,076	+1.16(+3.05%)
Jan 27, 2021	38.49	39.76	36.25	38.06	850,777	-1.58(-3.99%)
Jan 26, 2021	41.74	41.97	39.49	39.64	294,205	-2.10(-5.03%)
Jan 25, 2021	42.01	42.23	39.71	41.74	352,094	-0.45(-1.07%)
Jan 22, 2021	41.25	43.58	41.25	42.19	333,500	+0.58(+1.39%)
Jan 21, 2021	42.57	42.82	40.34	41.61	646,388	-0.84(-1.98%)
Jan 20, 2021	44.91	45.42	42.24	42.45	489,965	-2.20(-4.93%)
Jan 19, 2021	44.48	45.94	44.00	44.65	304,779	+0.55(+1.25%)
Jan 15, 2021	44.46	44.84	42.47	44.10	320,800	-0.41(-0.92%)
Jan 14, 2021	45.54	46.52	44.20	44.51	459,101	+0.36(+0.82%)
Jan 13, 2021	46.60	46.85	43.71	44.15	349,908	-2.80(-5.96%)
Jan 12, 2021	47.01	48.48	45.60	46.95	270,182	+0.18(+0.38%)
Jan 11, 2021	49.05	50.32	46.44	46.77	352,193	-2.83(-5.71%)
Jan 08, 2021	47.53	49.87	47.44	49.60	345,000	+2.32(+4.91%)
Jan 07, 2021	46.03	48.36	46.03	47.28	498,530	+1.14(+2.47%)
Jan 06, 2021	45.30	46.89	44.00	46.14	408,661	+0.70(+1.54%)
Jan 05, 2021	45.26	46.32	44.79	45.44	282,272	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.