Indicators

Ultrashort Technology -2X ETF (NY: REW )

12.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.03	27.00	26.01	26.46	9,087	+0.85(+3.34%)
Jan 28, 2021	25.89	25.89	24.78	25.61	5,510	-0.16(-0.63%)
Jan 27, 2021	24.69	26.23	24.69	25.77	18,306	+1.12(+4.52%)
Jan 26, 2021	24.50	24.77	24.46	24.65	5,586	-0.01(-0.05%)
Jan 25, 2021	24.60	25.63	24.27	24.67	7,312	-0.32(-1.27%)
Jan 22, 2021	25.32	25.34	24.94	24.98	2,836	-0.03(-0.11%)
Jan 21, 2021	25.70	25.70	24.92	25.01	5,723	-0.69(-2.68%)
Jan 20, 2021	26.62	26.62	25.55	25.70	38,927	-1.35(-5.00%)
Jan 19, 2021	27.61	27.74	26.87	27.05	10,144	-0.95(-3.40%)
Jan 15, 2021	27.99	28.01	27.26	28.01	5,147	+0.46(+1.66%)
Jan 14, 2021	27.24	27.55	26.85	27.55	7,764	+0.34(+1.26%)
Jan 13, 2021	27.53	27.53	27.00	27.21	3,077	-0.18(-0.64%)
Jan 12, 2021	27.17	27.93	27.17	27.38	3,251	+0.05(+0.18%)
Jan 11, 2021	27.13	27.45	26.91	27.33	3,196	+0.56(+2.08%)
Jan 08, 2021	26.81	27.08	26.66	26.78	2,731	-0.33(-1.23%)
Jan 07, 2021	27.68	27.68	27.11	27.11	5,080	-1.74(-6.04%)
Jan 06, 2021	28.94	28.98	27.95	28.85	4,341	+1.07(+3.85%)
Jan 05, 2021	28.50	28.50	27.78	27.79	3,768	-0.58(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.