Indicators

Christina Lake Cannabis Corp (OP: CLCFF )

0.0335 -0.0034 (-9.21%)

Streaming Delayed Price Updated: 10:07 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.7237	0.7258	0.6705	0.7200	141,000	+0.03(+4.97%)
Feb 25, 2021	0.7089	0.7400	0.6799	0.6859	103,789	-0.04(-5.69%)
Feb 24, 2021	0.7395	0.7395	0.6906	0.7273	67,424	+0.02(+2.68%)
Feb 23, 2021	0.7499	0.7499	0.6500	0.7083	260,279	-0.03(-3.63%)
Feb 22, 2021	0.7789	0.7853	0.7204	0.7350	263,442	-0.04(-4.56%)
Feb 19, 2021	0.7470	0.7767	0.7250	0.7701	394,100	+0.04(+5.94%)
Feb 18, 2021	0.7100	0.7500	0.6800	0.7269	258,193	+0.05(+7.69%)
Feb 17, 2021	0.7100	0.7300	0.6700	0.6750	162,089	-0.02(-3.57%)
Feb 16, 2021	0.7038	0.7500	0.6030	0.7000	209,057	+0.02(+2.94%)
Feb 12, 2021	0.7331	0.7469	0.6653	0.6800	101,400	-0.05(-6.84%)
Feb 11, 2021	0.7500	0.7735	0.7091	0.7299	441,467	-0.02(-2.46%)
Feb 10, 2021	0.7113	0.7491	0.6850	0.7483	440,873	+0.06(+8.94%)
Feb 09, 2021	0.7338	0.7338	0.6841	0.6869	202,715	-0.03(-4.26%)
Feb 08, 2021	0.7200	0.7296	0.6968	0.7175	156,594	-0.00(-0.35%)
Feb 05, 2021	0.7500	0.7500	0.6960	0.7200	206,400	+0.01(+0.81%)
Feb 04, 2021	0.7500	0.8850	0.7100	0.7142	228,892	-0.04(-5.25%)
Feb 03, 2021	0.9400	0.9400	0.7200	0.7538	192,969	+0.02(+3.26%)
Feb 02, 2021	0.7600	0.7810	0.7100	0.7300	208,279	-0.02(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.