Indicators

(NY: LU )

4.375 -0.055 (-1.24%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.15	10.18	9.928	10.02	7,189,927	-0.14(-1.38%)
May 27, 2021	10.27	10.31	10.08	10.16	6,741,233	-0.19(-1.83%)
May 26, 2021	10.28	10.68	10.19	10.35	5,103,866	+0.06(+0.56%)
May 25, 2021	10.39	10.51	10.22	10.29	21,061,200	-0.07(-0.71%)
May 24, 2021	10.28	10.58	10.18	10.36	5,162,804	+0.30(+3.02%)
May 21, 2021	10.04	10.08	9.838	10.06	3,421,370	+0.11(+1.07%)
May 20, 2021	9.838	10.03	9.764	9.953	5,336,307	+0.02(+0.17%)
May 19, 2021	9.649	9.953	9.559	9.937	6,308,485	+0.12(+1.17%)
May 18, 2021	9.928	10.10	9.723	9.822	7,200,087	-0.02(-0.25%)
May 17, 2021	9.534	10.01	9.534	9.846	9,182,068	+0.31(+3.28%)
May 14, 2021	9.107	9.575	9.082	9.534	7,087,997	+0.62(+6.91%)
May 13, 2021	9.123	9.152	8.835	8.918	5,809,258	+0.02(+0.18%)
May 12, 2021	8.802	9.148	8.728	8.901	7,840,668	+0.06(+0.65%)
May 11, 2021	8.202	8.852	8.096	8.844	9,949,689	+0.37(+4.36%)
May 10, 2021	9.164	9.185	8.420	8.474	10,181,475	-0.69(-7.53%)
May 07, 2021	9.731	9.781	9.139	9.164	6,482,219	-0.58(-5.91%)
May 06, 2021	9.394	9.739	9.094	9.739	9,756,247	+0.39(+4.13%)
May 05, 2021	9.296	9.501	9.205	9.353	7,081,920	+0.08(+0.89%)
May 04, 2021	9.715	9.772	9.181	9.271	11,982,990	-0.51(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.