Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0275 -0.0023 (-7.72%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3429 0.3497 0.3324 0.3497 6,148 +0.02(+5.91%)
Aug 30, 2021 0.3275 0.3302 0.3275 0.3302 6,587 -0.01(-2.88%)
Aug 27, 2021 0.3504 0.3504 0.3400 0.3400 14,726 -0.01(-2.44%)
Aug 26, 2021 0.3000 0.3485 0.3000 0.3485 19,346 -0.00(-0.37%)
Aug 25, 2021 0.3288 0.3498 0.3200 0.3498 27,740 +0.01(+1.57%)
Aug 24, 2021 0.3441 0.3686 0.3300 0.3444 34,336 -0.02(-4.33%)
Aug 23, 2021 0.3557 0.3648 0.3557 0.3600 6,605 +0.01(+3.90%)
Aug 20, 2021 0.3277 0.3465 0.3277 0.3465 11,110 +0.01(+4.34%)
Aug 19, 2021 0.3203 0.3350 0.3203 0.3321 5,071 +0.01(+3.17%)
Aug 18, 2021 0.3389 0.3440 0.3200 0.3219 26,741 -0.01(-3.25%)
Aug 17, 2021 0.3700 0.3785 0.3327 0.3327 16,192 -0.04(-10.52%)
Aug 16, 2021 0.3789 0.4019 0.3718 0.3718 7,957 -0.02(-5.39%)
Aug 13, 2021 0.3757 0.3930 0.3757 0.3930 10,854 +0.01(+3.20%)
Aug 12, 2021 0.3800 0.3892 0.3675 0.3808 22,007 +0.02(+5.78%)
Aug 11, 2021 0.3637 0.3742 0.3600 0.3600 6,139 +0.00(+0.00%)
Aug 10, 2021 0.3650 0.3877 0.3401 0.3600 55,588 -0.01(-2.70%)
Aug 09, 2021 0.3670 0.3835 0.3670 0.3700 14,355 -0.02(-4.22%)
Aug 06, 2021 0.3930 0.3969 0.3800 0.3863 8,808 +0.00(+0.84%)
Aug 05, 2021 0.3680 0.4000 0.3600 0.3831 26,881 +0.01(+2.43%)
Aug 04, 2021 0.3700 0.3761 0.3700 0.3740 5,250 -0.01(-1.86%)
Aug 03, 2021 0.3659 0.3845 0.3548 0.3811 5,065 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.